| Jul 13 2018 |
12975 |
477.47 |
| Jul 13 2018 |
17514 |
477.47 |
| Jul 06 2018 |
12926 |
477.47 |
| Jul 06 2018 |
17272 |
477.47 |
| Jun 29 2018 |
12935 |
477.47 |
| Jun 29 2018 |
17289 |
477.47 |
| Jun 22 2018 |
13229 |
477.47 |
| Jun 22 2018 |
17588 |
477.47 |
| Jun 15 2018 |
13174 |
477.47 |
| Jun 15 2018 |
17632 |
477.47 |
| Jun 08 2018 |
13312 |
477.47 |
| Jun 08 2018 |
17809 |
477.47 |
| Jun 01 2018 |
13438 |
477.47 |
| Jun 01 2018 |
18185 |
477.47 |
| May 25 2018 |
13530 |
477.47 |
| May 25 2018 |
18363 |
477.47 |
| May 18 2018 |
13515 |
477.47 |
| May 18 2018 |
6289 |
450 |
| May 18 2018 |
18427 |
477.47 |
| May 11 2018 |
6245 |
450 |
| May 11 2018 |
13465 |
477.47 |
| May 11 2018 |
18536 |
477.47 |
| May 04 2018 |
13671 |
477.47 |
| May 04 2018 |
4843 |
387.1 |
| May 04 2018 |
6291 |
450 |
| May 04 2018 |
12777 |
432.29 |
| Apr 27 2018 |
6370 |
450 |
| Apr 27 2018 |
13700 |
477.47 |
| Apr 27 2018 |
4863 |
387.1 |
| Apr 27 2018 |
12710 |
432.29 |
| Apr 20 2018 |
13826 |
477.47 |
| Apr 20 2018 |
6331 |
450 |
| Apr 20 2018 |
4854 |
387.1 |
| Apr 20 2018 |
12787 |
432.29 |
| Apr 13 2018 |
13783 |
477.47 |
| Apr 13 2018 |
4831 |
387.1 |
| Apr 13 2018 |
6199 |
450 |
| Apr 13 2018 |
12751 |
432.29 |
| Apr 06 2018 |
13698 |
477.47 |
| Apr 06 2018 |
6197 |
450 |
| Apr 06 2018 |
4934 |
387.1 |
| Apr 06 2018 |
12832 |
432.29 |
| Mar 30 2018 |
6198 |
450 |
| Mar 30 2018 |
13820 |
477.47 |
| Mar 30 2018 |
5078 |
387.1 |
| Mar 30 2018 |
13047 |
432.29 |
| Mar 23 2018 |
6116 |
450 |
| Mar 23 2018 |
5173 |
387.1 |
| Mar 23 2018 |
13833 |
477.47 |
| Mar 23 2018 |
13147 |
432.29 |
| Mar 16 2018 |
5162 |
387.1 |
| Mar 16 2018 |
6030 |
450 |
| Mar 16 2018 |
13860 |
477.47 |
| Mar 16 2018 |
13133 |
432.29 |
| Mar 09 2018 |
5995 |
450 |
| Mar 09 2018 |
13758 |
477.47 |
| Mar 09 2018 |
5165 |
387.1 |
| Mar 09 2018 |
13071 |
432.29 |
| Mar 02 2018 |
5743 |
440.79 |
| Mar 02 2018 |
13885 |
477.47 |
| Mar 02 2018 |
5201 |
387.1 |
| Mar 02 2018 |
13261 |
432.29 |
| Feb 23 2018 |
5244 |
387.1 |
| Feb 23 2018 |
5864 |
440.79 |
| Feb 23 2018 |
14016 |
477.47 |
| Feb 23 2018 |
13357 |
432.29 |
| Feb 16 2018 |
5802 |
440.79 |
| Feb 16 2018 |
13991 |
477.47 |
| Feb 16 2018 |
5278 |
387.1 |
| Feb 16 2018 |
13365 |
432.29 |
| Feb 09 2018 |
14012 |
477.47 |
| Feb 09 2018 |
5848 |
440.79 |
| Feb 09 2018 |
5249 |
387.1 |
| Feb 09 2018 |
13287 |
432.29 |
| Feb 02 2018 |
5877 |
440.79 |
| Feb 02 2018 |
13958 |
477.47 |
| Feb 02 2018 |
5235 |
387.1 |
| Feb 02 2018 |
13241 |
432.29 |
| Jan 26 2018 |
5877 |
440.79 |
| Jan 26 2018 |
13988 |
477.47 |
| Jan 26 2018 |
5261 |
387.1 |
| Jan 26 2018 |
13268 |
432.29 |
| Jan 19 2018 |
13990 |
477.47 |
| Jan 19 2018 |
5877 |
440.79 |
| Jan 19 2018 |
5260 |
387.1 |
| Jan 19 2018 |
13284 |
432.29 |
| Jan 12 2018 |
5847 |
440.79 |
| Jan 12 2018 |
13964 |
477.47 |
| Jan 12 2018 |
5264 |
387.1 |
| Jan 12 2018 |
13286 |
432.29 |
| Jan 05 2018 |
5264 |
387.1 |
| Jan 05 2018 |
13997 |
477.47 |
| Jan 05 2018 |
5847 |
440.79 |
| Jan 05 2018 |
13307 |
432.29 |
| Dec 29 2017 |
13998 |
477.47 |
| Dec 29 2017 |
5872 |
440.79 |
| Dec 29 2017 |
5264 |
387.1 |
| Dec 29 2017 |
13307 |
432.29 |
| Dec 22 2017 |
14000 |
477.47 |
| Dec 22 2017 |
5872 |
440.79 |
| Dec 22 2017 |
5264 |
387.1 |
| Dec 22 2017 |
13307 |
432.29 |
| Dec 15 2017 |
5264 |
387.1 |
| Dec 15 2017 |
13989 |
477.47 |
| Dec 15 2017 |
5872 |
440.79 |
| Dec 15 2017 |
13302 |
432.29 |
| Dec 08 2017 |
5264 |
387.1 |
| Dec 08 2017 |
13989 |
477.47 |
| Dec 08 2017 |
5872 |
440.79 |
| Dec 08 2017 |
13302 |
432.29 |
| Dec 01 2017 |
13989 |
477.47 |
| Dec 01 2017 |
5871 |
440.79 |
| Dec 01 2017 |
5264 |
387.1 |
| Dec 01 2017 |
13302 |
432.29 |
| Nov 24 2017 |
5264 |
387.1 |
| Nov 24 2017 |
5871 |
440.79 |
| Nov 24 2017 |
13989 |
477.47 |
| Nov 24 2017 |
13302 |
432.29 |
| Nov 17 2017 |
5264 |
387.1 |
| Nov 17 2017 |
5871 |
440.79 |
| Nov 17 2017 |
13989 |
477.47 |
| Nov 17 2017 |
13303 |
432.29 |
| Nov 10 2017 |
5871 |
440.79 |
| Nov 10 2017 |
13989 |
477.47 |
| Nov 10 2017 |
5269 |
387.1 |
| Nov 10 2017 |
13307 |
432.29 |
| Nov 03 2017 |
13990 |
477.47 |
| Nov 03 2017 |
5871 |
440.79 |
| Nov 03 2017 |
5269 |
387.1 |
| Nov 03 2017 |
13308 |
432.29 |
| Oct 27 2017 |
5317 |
387.1 |
| Oct 27 2017 |
13990 |
477.47 |
| Oct 27 2017 |
5871 |
440.79 |
| Oct 27 2017 |
13348 |
432.29 |
| Oct 20 2017 |
5855 |
440.79 |
| Oct 20 2017 |
14005 |
477.47 |
| Oct 20 2017 |
5276 |
387.1 |
| Oct 20 2017 |
13307 |
432.29 |
| Oct 13 2017 |
14005 |
477.47 |
| Oct 13 2017 |
5868 |
440.79 |
| Oct 13 2017 |
5296 |
387.1 |
| Oct 13 2017 |
13328 |
432.29 |
| Oct 06 2017 |
5868 |
440.79 |
| Oct 06 2017 |
13991 |
477.47 |
| Oct 06 2017 |
5302 |
387.1 |
| Oct 06 2017 |
13328 |
432.29 |
| Sep 29 2017 |
5301 |
387.1 |
| Sep 29 2017 |
14008 |
477.47 |
| Sep 29 2017 |
5875 |
440.79 |
| Sep 29 2017 |
13252 |
432.29 |
| Sep 22 2017 |
13999 |
477.47 |
| Sep 22 2017 |
5868 |
440.79 |
| Sep 22 2017 |
5387 |
387.1 |
| Sep 22 2017 |
13378 |
432.29 |
| Sep 15 2017 |
14080 |
477.47 |
| Sep 15 2017 |
5769 |
440.79 |
| Sep 15 2017 |
5411 |
387.1 |
| Sep 15 2017 |
13456 |
432.29 |
| Sep 08 2017 |
5379 |
387.1 |
| Sep 08 2017 |
14100 |
477.47 |
| Sep 08 2017 |
5599 |
440.79 |
| Sep 08 2017 |
13536 |
432.29 |
| Sep 01 2017 |
14301 |
477.47 |
| Sep 01 2017 |
5667 |
440.79 |
| Sep 01 2017 |
5378 |
387.1 |
| Sep 01 2017 |
13565 |
432.29 |
| Aug 25 2017 |
5626 |
440.79 |
| Aug 25 2017 |
14328 |
477.47 |
| Aug 25 2017 |
5726 |
387.1 |
| Aug 25 2017 |
13926 |
432.29 |
| Aug 18 2017 |
5831 |
440.79 |
| Aug 18 2017 |
14379 |
477.47 |
| Aug 18 2017 |
5756 |
387.1 |
| Aug 18 2017 |
14021 |
432.29 |
| Aug 11 2017 |
14324 |
477.47 |
| Aug 11 2017 |
5779 |
440.79 |
| Aug 11 2017 |
5802 |
387.1 |
| Aug 11 2017 |
14086 |
432.29 |
| Aug 04 2017 |
14468 |
477.47 |
| Aug 04 2017 |
5865 |
440.79 |
| Aug 04 2017 |
5828 |
387.1 |
| Aug 04 2017 |
14268 |
432.29 |
| Jul 28 2017 |
5903 |
440.79 |
| Jul 28 2017 |
14510 |
477.47 |
| Jul 28 2017 |
5877 |
387.1 |
| Jul 28 2017 |
14380 |
432.29 |
| Jul 21 2017 |
6001 |
387.1 |
| Jul 21 2017 |
5935 |
440.79 |
| Jul 21 2017 |
14589 |
477.47 |
| Jul 21 2017 |
14509 |
432.29 |
| Jul 14 2017 |
5997 |
440.79 |
| Jul 14 2017 |
6064 |
387.1 |
| Jul 14 2017 |
8601 |
387.1 |
| Jul 07 2017 |
6047 |
440.79 |
| Jul 07 2017 |
6101 |
387.1 |
| Jul 07 2017 |
8636 |
387.1 |
| Jun 30 2017 |
6130 |
387.1 |
| Jun 30 2017 |
16947 |
499.44 |
| Jun 30 2017 |
6030 |
440.79 |
| Jun 30 2017 |
16186 |
443.27 |
| Jun 23 2017 |
6266 |
387.1 |
| Jun 23 2017 |
18055 |
499.44 |
| Jun 23 2017 |
6093 |
440.79 |
| Jun 23 2017 |
16307 |
443.27 |
| Jun 16 2017 |
18083 |
499.44 |
| Jun 16 2017 |
5620 |
431.58 |
| Jun 16 2017 |
6265 |
387.1 |
| Jun 16 2017 |
16298 |
443.27 |
| Jun 09 2017 |
6125 |
387.1 |
| Jun 09 2017 |
5652 |
431.58 |
| Jun 09 2017 |
18171 |
499.44 |
| Jun 09 2017 |
16178 |
443.27 |
| Jun 02 2017 |
6351 |
387.1 |
| Jun 02 2017 |
5667 |
431.58 |
| Jun 02 2017 |
16436 |
480.72 |
| Jun 02 2017 |
17321 |
449.52 |
| May 26 2017 |
5622 |
431.58 |
| May 26 2017 |
16572 |
480.72 |
| May 26 2017 |
6366 |
387.1 |
| May 26 2017 |
17381 |
449.52 |
| May 19 2017 |
5834 |
431.58 |
| May 19 2017 |
16605 |
480.72 |
| May 19 2017 |
10066 |
420.48 |
| May 19 2017 |
17774 |
450.6 |
| May 12 2017 |
10088 |
420.48 |
| May 12 2017 |
16795 |
480.72 |
| May 12 2017 |
5915 |
431.58 |
| May 12 2017 |
17873 |
450.6 |
| May 05 2017 |
16743 |
480.72 |
| May 05 2017 |
8762 |
407.68 |
| May 05 2017 |
16907 |
444.2 |
| Apr 28 2017 |
16485 |
480.72 |
| Apr 28 2017 |
8731 |
407.68 |
| Apr 28 2017 |
16702 |
444.2 |
| Apr 21 2017 |
16745 |
480.72 |
| Apr 21 2017 |
10047 |
418.96 |
| Apr 21 2017 |
16823 |
443.66 |
| Apr 14 2017 |
10167 |
418.96 |
| Apr 14 2017 |
16806 |
480.72 |
| Apr 14 2017 |
16857 |
443.66 |
| Apr 07 2017 |
16927 |
480.72 |
| Apr 07 2017 |
11227 |
429.65 |
| Apr 07 2017 |
15541 |
436.12 |
| Mar 31 2017 |
17338 |
481.32 |
| Mar 31 2017 |
11264 |
429.65 |
| Mar 31 2017 |
15785 |
436.12 |
| Mar 24 2017 |
11067 |
429.65 |
| Mar 24 2017 |
17166 |
481.32 |
| Mar 24 2017 |
15553 |
436.12 |
| Mar 17 2017 |
17258 |
481.32 |
| Mar 17 2017 |
11215 |
429.65 |
| Mar 17 2017 |
15679 |
436.12 |
| Mar 10 2017 |
17369 |
481.32 |
| Mar 10 2017 |
11252 |
429.65 |
| Mar 10 2017 |
15765 |
436.12 |
| Mar 03 2017 |
17288 |
481.32 |
| Mar 03 2017 |
11195 |
429.65 |
| Mar 03 2017 |
15690 |
436.12 |
| Feb 24 2017 |
17184 |
481.32 |
| Feb 24 2017 |
11283 |
429.65 |
| Feb 24 2017 |
15731 |
436.12 |
| Feb 17 2017 |
16960 |
481.32 |
| Feb 17 2017 |
11307 |
429.65 |
| Feb 17 2017 |
15783 |
436.12 |
| Feb 10 2017 |
17005 |
481.32 |
| Feb 10 2017 |
11438 |
429.65 |
| Feb 10 2017 |
15881 |
436.12 |
| Feb 03 2017 |
11410 |
429.65 |
| Feb 03 2017 |
17013 |
481.32 |
| Feb 03 2017 |
15845 |
436.12 |
| Jan 27 2017 |
17053 |
481.32 |
| Jan 27 2017 |
11381 |
429.65 |
| Jan 27 2017 |
15857 |
436.12 |
| Jan 20 2017 |
17032 |
481.32 |
| Jan 20 2017 |
11343 |
429.65 |
| Jan 20 2017 |
15814 |
436.12 |
| Jan 13 2017 |
11323 |
429.65 |
| Jan 13 2017 |
17043 |
481.32 |
| Jan 13 2017 |
15796 |
436.12 |
| Jan 06 2017 |
11323 |
429.65 |
| Jan 06 2017 |
17053 |
481.32 |
| Jan 06 2017 |
15805 |
436.12 |
| Dec 30 2016 |
17058 |
481.32 |
| Dec 30 2016 |
11323 |
429.65 |
| Dec 30 2016 |
15807 |
436.12 |
| Dec 23 2016 |
11323 |
429.65 |
| Dec 23 2016 |
17058 |
481.32 |
| Dec 23 2016 |
15807 |
436.12 |
| Dec 16 2016 |
11323 |
429.65 |
| Dec 16 2016 |
17051 |
481.32 |
| Dec 16 2016 |
15801 |
436.12 |
| Dec 09 2016 |
17054 |
481.32 |
| Dec 09 2016 |
11321 |
429.65 |
| Dec 09 2016 |
15801 |
436.12 |
| Dec 02 2016 |
17054 |
481.32 |
| Dec 02 2016 |
11321 |
429.65 |
| Dec 02 2016 |
15802 |
436.12 |
| Nov 25 2016 |
11321 |
429.65 |
| Nov 25 2016 |
17049 |
481.32 |
| Nov 25 2016 |
15798 |
436.12 |
| Nov 18 2016 |
17049 |
481.32 |
| Nov 18 2016 |
11321 |
429.65 |
| Nov 18 2016 |
15798 |
436.12 |
| Nov 11 2016 |
17049 |
481.32 |
| Nov 11 2016 |
11312 |
429.65 |
| Nov 11 2016 |
15796 |
436.12 |
| Nov 04 2016 |
17049 |
481.32 |
| Nov 04 2016 |
11312 |
429.65 |
| Nov 04 2016 |
15796 |
436.12 |
| Oct 28 2016 |
11330 |
429.65 |
| Oct 28 2016 |
17050 |
481.32 |
| Oct 28 2016 |
15814 |
436.12 |
| Oct 21 2016 |
17060 |
481.32 |
| Oct 21 2016 |
11341 |
429.65 |
| Oct 21 2016 |
15829 |
436.12 |
| Oct 14 2016 |
17009 |
481.32 |
| Oct 14 2016 |
11343 |
429.65 |
| Oct 14 2016 |
15819 |
436.12 |
| Oct 07 2016 |
11349 |
429.65 |
| Oct 07 2016 |
17027 |
481.32 |
| Oct 07 2016 |
15826 |
436.12 |
| Sep 30 2016 |
17074 |
481.32 |
| Sep 30 2016 |
11357 |
429.65 |
| Sep 30 2016 |
15843 |
436.12 |
| Sep 23 2016 |
17088 |
481.32 |
| Sep 23 2016 |
11237 |
429.65 |
| Sep 23 2016 |
15732 |
436.12 |
| Sep 16 2016 |
17183 |
481.32 |
| Sep 16 2016 |
11201 |
429.65 |
| Sep 16 2016 |
15752 |
436.12 |
| Sep 09 2016 |
17271 |
481.32 |
| Sep 09 2016 |
11321 |
429.65 |
| Sep 09 2016 |
15836 |
436.12 |
| Sep 02 2016 |
17433 |
481.32 |
| Sep 02 2016 |
11370 |
429.65 |
| Sep 02 2016 |
15993 |
436.12 |
| Aug 26 2016 |
17489 |
481.32 |
| Aug 26 2016 |
11105 |
429.65 |
| Aug 26 2016 |
15763 |
436.12 |
| Aug 19 2016 |
11147 |
429.65 |
| Aug 19 2016 |
17529 |
481.32 |
| Aug 19 2016 |
15791 |
436.12 |
| Aug 12 2016 |
17773 |
481.32 |
| Aug 12 2016 |
11153 |
429.65 |
| Aug 12 2016 |
17242 |
436.12 |
| Aug 05 2016 |
16486 |
468.9 |
| Aug 05 2016 |
11193 |
429.65 |
| Aug 05 2016 |
16456 |
430.05 |
| Jul 29 2016 |
11058 |
429.65 |
| Jul 29 2016 |
14862 |
452.72 |
| Jul 29 2016 |
14447 |
415.3 |
| Jul 22 2016 |
11189 |
429.65 |
| Jul 22 2016 |
14763 |
449.69 |
| Jul 22 2016 |
14616 |
415.3 |
| Jun 22 2016 |
10027 |
417.05 |
| Jun 22 2016 |
15068 |
449.69 |
| Jun 22 2016 |
15597 |
415.3 |
| Jun 15 2016 |
10146 |
417.05 |
| Jun 15 2016 |
15112 |
449.69 |
| Jun 15 2016 |
15758 |
415.3 |
| Jun 08 2016 |
15209 |
449.69 |
| Jun 08 2016 |
10160 |
417.05 |
| Jun 08 2016 |
15806 |
415.3 |
| Jun 01 2016 |
15834 |
455.14 |
| Jun 01 2016 |
10241 |
417.05 |
| Jun 01 2016 |
13475 |
397.86 |
| May 25 2016 |
15787 |
455.14 |
| May 25 2016 |
8749 |
403.01 |
| May 25 2016 |
13432 |
397.86 |
| May 18 2016 |
15954 |
455.14 |
| May 18 2016 |
8992 |
404.59 |
| May 18 2016 |
12100 |
387.86 |
| May 11 2016 |
9002 |
404.59 |
| May 11 2016 |
15865 |
455.14 |
| May 11 2016 |
12081 |
387.86 |
| May 04 2016 |
15774 |
455.14 |
| May 04 2016 |
11454 |
427.85 |
| May 04 2016 |
14363 |
403.86 |
| Apr 27 2016 |
16055 |
455.14 |
| Apr 27 2016 |
11269 |
424.43 |
| Apr 27 2016 |
15197 |
407.91 |
| Apr 20 2016 |
11223 |
424.43 |
| Apr 20 2016 |
16087 |
455.14 |
| Apr 20 2016 |
15243 |
407.91 |
| Apr 13 2016 |
15959 |
455.14 |
| Apr 13 2016 |
10193 |
412 |
| Apr 13 2016 |
15700 |
411.12 |
| Apr 06 2016 |
10202 |
410.41 |
| Apr 06 2016 |
16012 |
455.14 |
| Apr 06 2016 |
13658 |
396.69 |
| Mar 30 2016 |
10092 |
410.41 |
| Mar 30 2016 |
14143 |
438.53 |
| Mar 30 2016 |
12609 |
390.25 |
| Mar 23 2016 |
14153 |
438.53 |
| Mar 23 2016 |
10304 |
410.41 |
| Mar 23 2016 |
12752 |
390.25 |
| Mar 16 2016 |
13205 |
430.68 |
| Mar 16 2016 |
10376 |
410.41 |
| Mar 16 2016 |
12686 |
390.25 |
| Mar 09 2016 |
13160 |
430.68 |
| Mar 09 2016 |
10416 |
410.41 |
| Mar 09 2016 |
12727 |
390.25 |
| Mar 02 2016 |
10272 |
410.41 |
| Mar 02 2016 |
13139 |
430.68 |
| Mar 02 2016 |
12647 |
390.25 |
| Feb 24 2016 |
13078 |
430.68 |
| Feb 24 2016 |
10298 |
410.41 |
| Feb 24 2016 |
12630 |
390.25 |
| Feb 17 2016 |
13135 |
430.68 |
| Feb 17 2016 |
10440 |
410.41 |
| Feb 17 2016 |
12761 |
390.25 |
| Feb 10 2016 |
10423 |
410.41 |
| Feb 10 2016 |
13145 |
430.68 |
| Feb 10 2016 |
12786 |
390.25 |
| Feb 03 2016 |
13126 |
430.68 |
| Feb 03 2016 |
10441 |
410.41 |
| Feb 03 2016 |
12801 |
390.25 |
| Jan 27 2016 |
13106 |
430.68 |
| Jan 27 2016 |
10474 |
410.41 |
| Jan 27 2016 |
12804 |
390.25 |
| Jan 20 2016 |
13135 |
430.68 |
| Jan 20 2016 |
10467 |
410.41 |
| Jan 20 2016 |
12810 |
390.25 |
| Jan 13 2016 |
10479 |
410.41 |
| Jan 13 2016 |
13159 |
430.68 |
| Jan 13 2016 |
12825 |
390.25 |
| Jan 06 2016 |
13171 |
430.68 |
| Jan 06 2016 |
10479 |
410.41 |
| Jan 06 2016 |
12833 |
390.25 |
| Dec 30 2015 |
13172 |
430.68 |
| Dec 30 2015 |
10479 |
410.41 |
| Dec 30 2015 |
12832 |
390.25 |
| Dec 23 2015 |
13171 |
430.68 |
| Dec 23 2015 |
10480 |
410.41 |
| Dec 23 2015 |
12832 |
390.25 |
| Dec 16 2015 |
13171 |
430.68 |
| Dec 16 2015 |
10480 |
410.41 |
| Dec 16 2015 |
12832 |
390.25 |
| Dec 09 2015 |
13178 |
430.68 |
| Dec 09 2015 |
10480 |
410.41 |
| Dec 09 2015 |
12837 |
390.25 |
| Dec 02 2015 |
13179 |
430.68 |
| Dec 02 2015 |
10481 |
410.41 |
| Dec 02 2015 |
12838 |
390.25 |
| Nov 25 2015 |
10481 |
410.41 |
| Nov 25 2015 |
13179 |
430.68 |
| Nov 25 2015 |
12839 |
390.25 |
| Nov 18 2015 |
13179 |
430.68 |
| Nov 18 2015 |
10480 |
410.41 |
| Nov 18 2015 |
12839 |
390.25 |
| Nov 11 2015 |
13179 |
430.68 |
| Nov 11 2015 |
10470 |
410.41 |
| Nov 11 2015 |
12837 |
390.25 |
| Nov 04 2015 |
10470 |
410.41 |
| Nov 04 2015 |
13179 |
430.68 |
| Nov 04 2015 |
12837 |
390.25 |
| Oct 28 2015 |
13158 |
430.68 |
| Oct 28 2015 |
10471 |
410.41 |
| Oct 28 2015 |
12823 |
390.25 |
| Oct 21 2015 |
10442 |
410.41 |
| Oct 21 2015 |
13172 |
430.68 |
| Oct 21 2015 |
12810 |
390.25 |
| Oct 14 2015 |
10438 |
410.41 |
| Oct 14 2015 |
13188 |
430.68 |
| Oct 14 2015 |
12814 |
390.25 |
| Oct 07 2015 |
13163 |
430.68 |
| Oct 07 2015 |
10458 |
410.41 |
| Oct 07 2015 |
12824 |
390.25 |
| Sep 30 2015 |
13157 |
430.68 |
| Sep 30 2015 |
10462 |
410.41 |
| Sep 30 2015 |
12839 |
390.25 |
| Sep 23 2015 |
13150 |
430.68 |
| Sep 23 2015 |
10516 |
410.41 |
| Sep 23 2015 |
12881 |
390.25 |
| Sep 16 2015 |
10410 |
410.41 |
| Sep 16 2015 |
13147 |
430.68 |
| Sep 16 2015 |
12849 |
390.25 |
| Sep 09 2015 |
13141 |
430.68 |
| Sep 09 2015 |
10374 |
410.41 |
| Sep 09 2015 |
12832 |
390.25 |
| Sep 02 2015 |
13036 |
430.68 |
| Sep 02 2015 |
10426 |
410.41 |
| Sep 02 2015 |
12833 |
390.25 |
| Aug 26 2015 |
10586 |
410.41 |
| Aug 26 2015 |
13219 |
430.68 |
| Aug 26 2015 |
12974 |
390.25 |
| Aug 19 2015 |
13250 |
430.68 |
| Aug 19 2015 |
10782 |
410.41 |
| Aug 19 2015 |
13123 |
390.25 |
| Aug 12 2015 |
12909 |
426.69 |
| Aug 12 2015 |
10783 |
410.41 |
| Aug 12 2015 |
13189 |
390.25 |
| Aug 05 2015 |
14050 |
438.21 |
| Aug 05 2015 |
10851 |
410.41 |
| Aug 05 2015 |
13200 |
390.25 |
| Jul 29 2015 |
10897 |
410.41 |
| Jul 29 2015 |
16711 |
462.63 |
| Jul 29 2015 |
15176 |
402.66 |
| Jul 22 2015 |
16654 |
462.63 |
| Jul 22 2015 |
10922 |
410.41 |
| Jul 22 2015 |
15191 |
402.66 |
| Jul 15 2015 |
17326 |
468.32 |
| Jul 15 2015 |
12831 |
425 |
| Jul 15 2015 |
18214 |
422.2 |
| Jul 08 2015 |
17373 |
468.32 |
| Jul 08 2015 |
12908 |
425 |
| Jul 08 2015 |
18346 |
422.2 |
| Jul 01 2015 |
17466 |
468.32 |
| Jul 01 2015 |
12971 |
425 |
| Jul 01 2015 |
18429 |
422.2 |
| Jun 24 2015 |
17529 |
468.32 |
| Jun 24 2015 |
12982 |
425 |
| Jun 24 2015 |
18513 |
422.2 |
| Jun 17 2015 |
17546 |
468.32 |
| Jun 17 2015 |
12936 |
425 |
| Jun 17 2015 |
18596 |
422.2 |
| Jun 10 2015 |
13037 |
425 |
| Jun 10 2015 |
13378 |
548.61 |
| Jun 10 2015 |
17565 |
468.32 |
| Jun 10 2015 |
18567 |
422.2 |
| Jun 03 2015 |
19842 |
492.89 |
| Jun 03 2015 |
13262 |
548.61 |
| Jun 03 2015 |
15222 |
441.74 |
| Jun 03 2015 |
23370 |
451.47 |
| May 27 2015 |
12947 |
548.61 |
| May 27 2015 |
19807 |
492.89 |
| May 27 2015 |
19037 |
476.62 |
| May 27 2015 |
24361 |
459.45 |
| May 20 2015 |
19078 |
476.62 |
| May 20 2015 |
12930 |
548.61 |
| May 20 2015 |
19856 |
492.89 |
| May 20 2015 |
24372 |
459.45 |
| May 13 2015 |
19734 |
492.89 |
| May 13 2015 |
12924 |
548.61 |
| May 13 2015 |
19297 |
476.62 |
| May 13 2015 |
24455 |
459.45 |
| May 06 2015 |
12263 |
548.61 |
| May 06 2015 |
19105 |
476.62 |
| May 06 2015 |
19332 |
492.89 |
| May 06 2015 |
24066 |
459.45 |
| Apr 29 2015 |
19449 |
492.89 |
| Apr 29 2015 |
12623 |
548.61 |
| Apr 29 2015 |
19354 |
476.62 |
| Apr 29 2015 |
24290 |
459.45 |
| Apr 22 2015 |
19427 |
476.62 |
| Apr 22 2015 |
19566 |
492.89 |
| Apr 22 2015 |
12881 |
548.61 |
| Apr 22 2015 |
24403 |
459.45 |
| Apr 15 2015 |
12672 |
548.61 |
| Apr 15 2015 |
19433 |
492.89 |
| Apr 15 2015 |
19086 |
476.62 |
| Apr 15 2015 |
24151 |
459.45 |
| Apr 08 2015 |
25322 |
547.6 |
| Apr 08 2015 |
19694 |
492.89 |
| Apr 08 2015 |
12735 |
548.61 |
| Apr 08 2015 |
28256 |
487.84 |
| Apr 01 2015 |
12725 |
548.61 |
| Apr 01 2015 |
21868 |
516.26 |
| Apr 01 2015 |
25486 |
547.6 |
| Apr 01 2015 |
32635 |
517.67 |
| Mar 25 2015 |
21647 |
516.26 |
| Mar 25 2015 |
24766 |
547.6 |
| Mar 25 2015 |
12509 |
548.61 |
| Mar 25 2015 |
31745 |
517.67 |
| Mar 18 2015 |
21048 |
515.78 |
| Mar 18 2015 |
11731 |
548.61 |
| Mar 18 2015 |
23553 |
547.6 |
| Mar 18 2015 |
31808 |
528.71 |
| Mar 11 2015 |
24119 |
547.6 |
| Mar 11 2015 |
21264 |
515.78 |
| Mar 11 2015 |
12250 |
548.61 |
| Mar 11 2015 |
32636 |
528.71 |
| Mar 04 2015 |
12494 |
548.61 |
| Mar 04 2015 |
21574 |
515.78 |
| Mar 04 2015 |
24577 |
547.6 |
| Mar 04 2015 |
33043 |
528.71 |
| Feb 25 2015 |
24588 |
547.6 |
| Feb 25 2015 |
12373 |
548.61 |
| Feb 25 2015 |
21413 |
515.78 |
| Feb 25 2015 |
33048 |
528.71 |
| Feb 18 2015 |
24801 |
547.6 |
| Feb 18 2015 |
12488 |
548.61 |
| Feb 18 2015 |
21516 |
515.78 |
| Feb 18 2015 |
33164 |
528.71 |
| Feb 11 2015 |
24811 |
547.6 |
| Feb 11 2015 |
21624 |
515.78 |
| Feb 11 2015 |
12620 |
548.61 |
| Feb 11 2015 |
33189 |
528.71 |
| Feb 04 2015 |
21611 |
515.78 |
| Feb 04 2015 |
12668 |
548.61 |
| Feb 04 2015 |
24882 |
547.6 |
| Feb 04 2015 |
33212 |
528.71 |
| Jan 28 2015 |
12668 |
548.61 |
| Jan 28 2015 |
21648 |
515.78 |
| Jan 28 2015 |
24833 |
547.6 |
| Jan 28 2015 |
33184 |
528.71 |
| Jan 21 2015 |
12699 |
548.61 |
| Jan 21 2015 |
21634 |
515.78 |
| Jan 21 2015 |
24881 |
547.6 |
| Jan 21 2015 |
33226 |
528.71 |
| Jan 14 2015 |
24902 |
547.6 |
| Jan 14 2015 |
12699 |
548.61 |
| Jan 14 2015 |
21615 |
515.78 |
| Jan 14 2015 |
33226 |
528.71 |
| Jan 07 2015 |
24901 |
547.6 |
| Jan 07 2015 |
21596 |
515.78 |
| Jan 07 2015 |
12699 |
548.61 |
| Jan 07 2015 |
33208 |
528.71 |
| Dec 31 2014 |
21598 |
515.78 |
| Dec 31 2014 |
24901 |
547.6 |
| Dec 31 2014 |
12775 |
548.61 |
| Dec 31 2014 |
33235 |
528.71 |
| Dec 24 2014 |
24901 |
547.6 |
| Dec 24 2014 |
21598 |
515.78 |
| Dec 24 2014 |
12775 |
548.61 |
| Dec 24 2014 |
33235 |
528.71 |
| Dec 17 2014 |
12775 |
548.61 |
| Dec 17 2014 |
21580 |
515.78 |
| Dec 17 2014 |
24901 |
547.6 |
| Dec 17 2014 |
33223 |
528.71 |
| Dec 10 2014 |
12775 |
548.61 |
| Dec 10 2014 |
21581 |
515.78 |
| Dec 10 2014 |
24901 |
547.6 |
| Dec 10 2014 |
33224 |
528.71 |
| Dec 03 2014 |
12776 |
548.61 |
| Dec 03 2014 |
21581 |
515.78 |
| Dec 03 2014 |
24901 |
547.6 |
| Dec 03 2014 |
33224 |
528.71 |
| Nov 26 2014 |
24901 |
547.6 |
| Nov 26 2014 |
21581 |
515.78 |
| Nov 26 2014 |
12776 |
548.61 |
| Nov 26 2014 |
33224 |
528.71 |
| Nov 19 2014 |
12773 |
548.61 |
| Nov 19 2014 |
21581 |
515.78 |
| Nov 19 2014 |
24901 |
547.6 |
| Nov 19 2014 |
33224 |
528.71 |
| Nov 12 2014 |
21582 |
515.78 |
| Nov 12 2014 |
12773 |
548.61 |
| Nov 12 2014 |
24901 |
547.6 |
| Nov 12 2014 |
33227 |
528.71 |
| Nov 05 2014 |
24901 |
547.6 |
| Nov 05 2014 |
12773 |
548.61 |
| Nov 05 2014 |
21582 |
515.78 |
| Nov 05 2014 |
33229 |
528.71 |
| Oct 29 2014 |
24892 |
547.6 |
| Oct 29 2014 |
21582 |
515.78 |
| Oct 29 2014 |
12773 |
548.61 |
| Oct 29 2014 |
33224 |
528.71 |
| Oct 22 2014 |
12738 |
548.61 |
| Oct 22 2014 |
21498 |
515.78 |
| Oct 22 2014 |
24824 |
547.6 |
| Oct 22 2014 |
33220 |
528.71 |
| Oct 15 2014 |
24666 |
547.6 |
| Oct 15 2014 |
23242 |
541.47 |
| Oct 15 2014 |
12725 |
548.61 |
| Oct 15 2014 |
34700 |
544.79 |
| Oct 08 2014 |
24696 |
547.6 |
| Oct 08 2014 |
23205 |
541.47 |
| Oct 08 2014 |
12715 |
548.61 |
| Oct 08 2014 |
34685 |
544.79 |
| Oct 01 2014 |
23246 |
541.47 |
| Oct 01 2014 |
12753 |
548.61 |
| Oct 01 2014 |
24704 |
547.6 |
| Oct 01 2014 |
34752 |
544.79 |
| Sep 24 2014 |
12706 |
548.61 |
| Sep 24 2014 |
23099 |
541.47 |
| Sep 24 2014 |
24800 |
547.6 |
| Sep 24 2014 |
34738 |
544.79 |
| Sep 17 2014 |
24562 |
547.6 |
| Sep 17 2014 |
12633 |
548.61 |
| Sep 17 2014 |
23156 |
541.47 |
| Sep 17 2014 |
34619 |
544.79 |
| Sep 10 2014 |
12706 |
548.61 |
| Sep 10 2014 |
22946 |
541.47 |
| Sep 10 2014 |
24558 |
547.6 |
| Sep 10 2014 |
34676 |
544.79 |
| Sep 03 2014 |
12710 |
548.61 |
| Sep 03 2014 |
22859 |
541.47 |
| Sep 03 2014 |
24633 |
547.6 |
| Sep 03 2014 |
34717 |
544.79 |
| Aug 27 2014 |
23025 |
541.47 |
| Aug 27 2014 |
12512 |
548.61 |
| Aug 27 2014 |
24510 |
547.6 |
| Aug 27 2014 |
34828 |
544.79 |
| Aug 20 2014 |
24480 |
547.6 |
| Aug 20 2014 |
24491 |
572.87 |
| Aug 20 2014 |
12499 |
548.61 |
| Aug 20 2014 |
35771 |
556.36 |
| Aug 13 2014 |
12466 |
548.61 |
| Aug 13 2014 |
24384 |
547.6 |
| Aug 13 2014 |
35269 |
548.11 |
| Aug 06 2014 |
12353 |
548.61 |
| Aug 06 2014 |
24629 |
547.6 |
| Aug 06 2014 |
35432 |
548.11 |
| Jul 30 2014 |
24702 |
547.6 |
| Jul 30 2014 |
12512 |
548.61 |
| Jul 30 2014 |
35665 |
548.11 |
| Jul 23 2014 |
12301 |
548.61 |
| Jul 23 2014 |
24486 |
547.6 |
| Jul 23 2014 |
35366 |
548.11 |
| Jul 16 2014 |
12417 |
548.61 |
| Jul 16 2014 |
24702 |
547.6 |
| Jul 16 2014 |
35326 |
548.11 |
| Jul 09 2014 |
24821 |
547.6 |
| Jul 09 2014 |
35357 |
547.6 |
| Jul 02 2014 |
24938 |
547.6 |
| Jul 02 2014 |
35645 |
547.6 |
| Jun 25 2014 |
25048 |
547.6 |
| Jun 25 2014 |
35813 |
547.6 |
| Jun 18 2014 |
25122 |
547.6 |
| Jun 18 2014 |
35823 |
547.6 |
| Jun 11 2014 |
24908 |
547.6 |
| Jun 11 2014 |
35943 |
547.6 |
