| Apr 26 2019 |
3768 |
377.17 |
| Apr 26 2019 |
3476 |
375.58 |
| Apr 26 2019 |
5193 |
376.38 |
| Apr 19 2019 |
3831 |
377.17 |
| Apr 19 2019 |
3407 |
375.58 |
| Apr 19 2019 |
5167 |
376.38 |
| Apr 18 2019 |
3408 |
375.58 |
| Apr 18 2019 |
3838 |
377.17 |
| Apr 12 2019 |
3906 |
377.17 |
| Apr 12 2019 |
3368 |
375.58 |
| Apr 12 2019 |
5203 |
376.38 |
| Apr 05 2019 |
3836 |
377.17 |
| Apr 05 2019 |
3189 |
375.58 |
| Apr 05 2019 |
5046 |
376.38 |
| Mar 29 2019 |
3787 |
377.17 |
| Mar 29 2019 |
3187 |
375.58 |
| Mar 29 2019 |
5008 |
376.38 |
| Mar 22 2019 |
3164 |
375.58 |
| Mar 22 2019 |
3780 |
377.17 |
| Mar 22 2019 |
4996 |
376.38 |
| Mar 15 2019 |
3775 |
377.17 |
| Mar 15 2019 |
3248 |
375.58 |
| Mar 15 2019 |
5053 |
376.38 |
| Mar 08 2019 |
3742 |
377.17 |
| Mar 08 2019 |
3188 |
375.58 |
| Mar 08 2019 |
4962 |
376.38 |
| Mar 01 2019 |
3759 |
377.17 |
| Mar 01 2019 |
3220 |
375.58 |
| Mar 01 2019 |
5001 |
376.38 |
| Feb 22 2019 |
3240 |
375.58 |
| Feb 22 2019 |
3773 |
377.17 |
| Feb 22 2019 |
5023 |
376.38 |
| Feb 15 2019 |
3757 |
377.17 |
| Feb 15 2019 |
3248 |
375.58 |
| Feb 15 2019 |
5023 |
376.38 |
| Feb 08 2019 |
3750 |
377.17 |
| Feb 08 2019 |
3245 |
375.58 |
| Feb 08 2019 |
4996 |
376.38 |
| Feb 01 2019 |
3764 |
377.17 |
| Feb 01 2019 |
3235 |
375.58 |
| Feb 01 2019 |
5007 |
376.38 |
| Jan 25 2019 |
3763 |
377.17 |
| Jan 25 2019 |
3236 |
375.58 |
| Jan 25 2019 |
5017 |
376.38 |
| Jan 18 2019 |
3771 |
377.17 |
| Jan 18 2019 |
3250 |
375.58 |
| Jan 18 2019 |
5033 |
376.38 |
| Jan 11 2019 |
3775 |
377.17 |
| Jan 11 2019 |
3250 |
375.58 |
| Jan 11 2019 |
5033 |
376.38 |
| Jan 04 2019 |
3251 |
375.58 |
| Jan 04 2019 |
3784 |
377.17 |
| Jan 04 2019 |
5042 |
376.38 |
| Dec 28 2018 |
3784 |
377.17 |
| Dec 28 2018 |
3251 |
375.58 |
| Dec 28 2018 |
5042 |
376.38 |
| Dec 21 2018 |
3784 |
377.17 |
| Dec 21 2018 |
3251 |
375.58 |
| Dec 21 2018 |
5042 |
376.38 |
| Dec 14 2018 |
3251 |
375.58 |
| Dec 14 2018 |
3784 |
377.17 |
| Dec 14 2018 |
5042 |
376.38 |
| Dec 07 2018 |
3783 |
377.17 |
| Dec 07 2018 |
3251 |
375.58 |
| Dec 07 2018 |
5041 |
376.38 |
| Nov 30 2018 |
3251 |
375.58 |
| Nov 30 2018 |
3783 |
377.17 |
| Nov 30 2018 |
5041 |
376.38 |
| Nov 23 2018 |
3251 |
375.58 |
| Nov 23 2018 |
3783 |
377.17 |
| Nov 23 2018 |
5041 |
376.38 |
| Nov 16 2018 |
3783 |
377.17 |
| Nov 16 2018 |
3251 |
375.58 |
| Nov 16 2018 |
5041 |
376.38 |
| Nov 09 2018 |
3783 |
377.17 |
| Nov 09 2018 |
3251 |
375.58 |
| Nov 09 2018 |
5041 |
376.38 |
| Nov 02 2018 |
3783 |
377.17 |
| Nov 02 2018 |
3251 |
375.58 |
| Nov 02 2018 |
5028 |
376.38 |
| Oct 26 2018 |
3251 |
375.58 |
| Oct 26 2018 |
3783 |
377.17 |
| Oct 26 2018 |
5028 |
376.38 |
| Oct 19 2018 |
3783 |
377.17 |
| Oct 19 2018 |
3262 |
375.58 |
| Oct 19 2018 |
5032 |
376.38 |
| Oct 12 2018 |
3770 |
377.17 |
| Oct 12 2018 |
3257 |
375.58 |
| Oct 12 2018 |
5017 |
376.38 |
| Oct 05 2018 |
3272 |
375.58 |
| Oct 05 2018 |
3766 |
377.17 |
| Oct 05 2018 |
5059 |
376.38 |
| Sep 28 2018 |
3769 |
377.17 |
| Sep 28 2018 |
3200 |
375.58 |
| Sep 28 2018 |
4966 |
376.38 |
| Sep 21 2018 |
3758 |
377.17 |
| Sep 21 2018 |
3186 |
375.58 |
| Sep 21 2018 |
4965 |
376.38 |
| Sep 14 2018 |
3779 |
377.17 |
| Sep 14 2018 |
3196 |
375.58 |
| Sep 14 2018 |
4986 |
376.38 |
| Sep 07 2018 |
3235 |
375.58 |
| Sep 07 2018 |
3821 |
377.17 |
| Sep 07 2018 |
5064 |
376.38 |
| Aug 31 2018 |
3270 |
375.58 |
| Aug 31 2018 |
3880 |
377.17 |
| Aug 31 2018 |
5108 |
376.38 |
| Aug 24 2018 |
3267 |
375.58 |
| Aug 24 2018 |
3840 |
377.17 |
| Aug 24 2018 |
5105 |
376.38 |
| Aug 17 2018 |
3869 |
377.17 |
| Aug 17 2018 |
3272 |
375.58 |
| Aug 17 2018 |
5131 |
376.38 |
| Aug 10 2018 |
3876 |
377.17 |
| Aug 10 2018 |
3331 |
375.58 |
| Aug 10 2018 |
5214 |
376.38 |
| Aug 03 2018 |
4859 |
389.75 |
| Aug 03 2018 |
5526 |
402.38 |
| Aug 03 2018 |
7204 |
394.8 |
| Jul 27 2018 |
4870 |
389.75 |
| Jul 27 2018 |
5568 |
402.38 |
| Jul 27 2018 |
7218 |
394.8 |
| Jul 20 2018 |
4969 |
389.75 |
| Jul 20 2018 |
5536 |
402.38 |
| Jul 20 2018 |
7321 |
394.8 |
| Jul 13 2018 |
5686 |
402.38 |
| Jul 13 2018 |
4832 |
389.75 |
| Jul 13 2018 |
7245 |
394.8 |
| Jul 06 2018 |
4725 |
389.75 |
| Jul 06 2018 |
6200 |
410.36 |
| Jul 06 2018 |
6922 |
394.23 |
| Jun 29 2018 |
6211 |
410.36 |
| Jun 29 2018 |
4762 |
389.75 |
| Jun 29 2018 |
6940 |
394.23 |
| Jun 22 2018 |
4933 |
389.75 |
| Jun 22 2018 |
6360 |
410.36 |
| Jun 22 2018 |
7134 |
394.23 |
| Jun 15 2018 |
6399 |
410.36 |
| Jun 15 2018 |
4953 |
389.75 |
| Jun 15 2018 |
7174 |
394.23 |
| Jun 08 2018 |
4156 |
379.17 |
| Jun 08 2018 |
5104 |
395.4 |
| Jun 08 2018 |
4376 |
366.06 |
| Jun 01 2018 |
5362 |
395.4 |
| Jun 01 2018 |
4195 |
379.17 |
| Jun 01 2018 |
4617 |
366.06 |
| May 25 2018 |
3180 |
362.85 |
| May 25 2018 |
5146 |
392.82 |
| May 25 2018 |
4538 |
364.12 |
| May 18 2018 |
5222 |
392.82 |
| May 18 2018 |
3197 |
362.85 |
| May 18 2018 |
4508 |
364.12 |
| May 11 2018 |
3223 |
363.33 |
| May 11 2018 |
5641 |
397.13 |
| May 11 2018 |
4011 |
357.52 |
| May 04 2018 |
3321 |
363.33 |
| May 04 2018 |
5759 |
397.13 |
| May 04 2018 |
4120 |
357.52 |
| Apr 27 2018 |
3324 |
363.33 |
| Apr 27 2018 |
5784 |
397.13 |
| Apr 27 2018 |
4106 |
357.52 |
| Apr 20 2018 |
3363 |
363.33 |
| Apr 20 2018 |
5772 |
397.13 |
| Apr 20 2018 |
4160 |
357.52 |
| Apr 13 2018 |
3362 |
363.33 |
| Apr 13 2018 |
5741 |
397.13 |
| Apr 13 2018 |
4156 |
357.52 |
| Apr 06 2018 |
3355 |
363.33 |
| Apr 06 2018 |
5871 |
397.13 |
| Apr 06 2018 |
4183 |
357.52 |
| Mar 30 2018 |
3396 |
363.33 |
| Mar 30 2018 |
6048 |
397.13 |
| Mar 30 2018 |
4252 |
357.52 |
| Mar 23 2018 |
5918 |
394.98 |
| Mar 23 2018 |
3411 |
363.33 |
| Mar 23 2018 |
4305 |
357.52 |
| Mar 16 2018 |
5877 |
394.98 |
| Mar 16 2018 |
1999 |
350.27 |
| Mar 16 2018 |
3421 |
363.33 |
| Mar 16 2018 |
4322 |
357.52 |
| Mar 09 2018 |
1986 |
350.27 |
| Mar 09 2018 |
3406 |
363.33 |
| Mar 09 2018 |
5913 |
394.98 |
| Mar 09 2018 |
4352 |
357.52 |
| Mar 02 2018 |
2018 |
350.27 |
| Mar 02 2018 |
3422 |
363.33 |
| Mar 02 2018 |
5951 |
394.98 |
| Mar 02 2018 |
4504 |
357.52 |
| Feb 23 2018 |
6011 |
394.98 |
| Feb 23 2018 |
2053 |
350.27 |
| Feb 23 2018 |
3456 |
363.33 |
| Feb 23 2018 |
4539 |
357.52 |
| Feb 16 2018 |
2002 |
350.27 |
| Feb 16 2018 |
3458 |
363.33 |
| Feb 16 2018 |
6027 |
394.98 |
| Feb 16 2018 |
4546 |
357.52 |
| Feb 09 2018 |
3460 |
363.33 |
| Feb 09 2018 |
2071 |
350.27 |
| Feb 09 2018 |
5988 |
394.98 |
| Feb 09 2018 |
4545 |
357.52 |
| Feb 02 2018 |
2062 |
350.27 |
| Feb 02 2018 |
3468 |
363.33 |
| Feb 02 2018 |
5986 |
394.98 |
| Feb 02 2018 |
4558 |
357.52 |
| Jan 26 2018 |
2062 |
350.27 |
| Jan 26 2018 |
3471 |
363.33 |
| Jan 26 2018 |
6009 |
394.98 |
| Jan 26 2018 |
4562 |
357.52 |
| Jan 19 2018 |
3471 |
363.33 |
| Jan 19 2018 |
2062 |
350.27 |
| Jan 19 2018 |
6006 |
394.98 |
| Jan 19 2018 |
4565 |
357.52 |
| Jan 12 2018 |
2057 |
350.27 |
| Jan 12 2018 |
3484 |
363.33 |
| Jan 12 2018 |
6008 |
394.98 |
| Jan 12 2018 |
4576 |
357.52 |
| Jan 05 2018 |
6008 |
394.98 |
| Jan 05 2018 |
3488 |
363.33 |
| Jan 05 2018 |
2057 |
350.27 |
| Jan 05 2018 |
4579 |
357.52 |
| Dec 29 2017 |
3488 |
363.33 |
| Dec 29 2017 |
2060 |
350.27 |
| Dec 29 2017 |
6008 |
394.98 |
| Dec 29 2017 |
4579 |
357.52 |
| Dec 22 2017 |
3488 |
363.33 |
| Dec 22 2017 |
2060 |
350.27 |
| Dec 22 2017 |
6008 |
394.98 |
| Dec 22 2017 |
4579 |
357.52 |
| Dec 15 2017 |
6008 |
394.98 |
| Dec 15 2017 |
3488 |
363.33 |
| Dec 15 2017 |
2060 |
350.27 |
| Dec 15 2017 |
4578 |
357.52 |
| Dec 08 2017 |
6008 |
394.98 |
| Dec 08 2017 |
3488 |
363.33 |
| Dec 08 2017 |
2060 |
350.27 |
| Dec 08 2017 |
4578 |
357.52 |
| Dec 01 2017 |
3488 |
363.33 |
| Dec 01 2017 |
2060 |
350.27 |
| Dec 01 2017 |
6008 |
394.98 |
| Dec 01 2017 |
4578 |
357.52 |
| Nov 24 2017 |
6008 |
394.98 |
| Nov 24 2017 |
2060 |
350.27 |
| Nov 24 2017 |
3488 |
363.33 |
| Nov 24 2017 |
4578 |
357.52 |
| Nov 17 2017 |
6008 |
394.98 |
| Nov 17 2017 |
2060 |
350.27 |
| Nov 17 2017 |
3488 |
363.33 |
| Nov 17 2017 |
4578 |
357.52 |
| Nov 10 2017 |
2060 |
350.27 |
| Nov 10 2017 |
3488 |
363.33 |
| Nov 10 2017 |
6012 |
394.98 |
| Nov 10 2017 |
4582 |
357.52 |
| Nov 03 2017 |
3488 |
363.33 |
| Nov 03 2017 |
2060 |
350.27 |
| Nov 03 2017 |
6012 |
394.98 |
| Nov 03 2017 |
4582 |
357.52 |
| Oct 27 2017 |
6063 |
394.98 |
| Oct 27 2017 |
3488 |
363.33 |
| Oct 27 2017 |
2060 |
350.27 |
| Oct 27 2017 |
4605 |
357.52 |
| Oct 20 2017 |
2058 |
350.27 |
| Oct 20 2017 |
3496 |
363.33 |
| Oct 20 2017 |
6017 |
394.98 |
| Oct 20 2017 |
4595 |
357.52 |
| Oct 13 2017 |
3496 |
363.33 |
| Oct 13 2017 |
2060 |
350.27 |
| Oct 13 2017 |
6047 |
394.98 |
| Oct 13 2017 |
4608 |
357.52 |
| Oct 06 2017 |
2060 |
350.27 |
| Oct 06 2017 |
3495 |
363.33 |
| Oct 06 2017 |
6052 |
394.98 |
| Oct 06 2017 |
4607 |
357.52 |
| Sep 29 2017 |
6051 |
394.98 |
| Sep 29 2017 |
3497 |
363.33 |
| Sep 29 2017 |
2062 |
350.27 |
| Sep 29 2017 |
4566 |
357.52 |
| Sep 22 2017 |
3494 |
363.33 |
| Sep 22 2017 |
2062 |
350.27 |
| Sep 22 2017 |
6138 |
394.98 |
| Sep 22 2017 |
4607 |
357.52 |
| Sep 15 2017 |
3522 |
363.33 |
| Sep 15 2017 |
2058 |
350.27 |
| Sep 15 2017 |
6165 |
394.98 |
| Sep 15 2017 |
4645 |
357.52 |
| Sep 08 2017 |
6126 |
394.98 |
| Sep 08 2017 |
3565 |
363.33 |
| Sep 08 2017 |
2013 |
350.27 |
| Sep 08 2017 |
4746 |
357.52 |
| Sep 01 2017 |
3618 |
363.33 |
| Sep 01 2017 |
2048 |
350.27 |
| Sep 01 2017 |
6112 |
394.98 |
| Sep 01 2017 |
4736 |
357.52 |
| Aug 25 2017 |
2044 |
350.27 |
| Aug 25 2017 |
3628 |
363.33 |
| Aug 25 2017 |
6479 |
394.98 |
| Aug 25 2017 |
5055 |
357.52 |
| Aug 18 2017 |
2152 |
350.27 |
| Aug 18 2017 |
3666 |
363.33 |
| Aug 18 2017 |
4749 |
375.61 |
| Aug 18 2017 |
5104 |
357.52 |
| Aug 11 2017 |
3658 |
363.33 |
| Aug 11 2017 |
2148 |
350.27 |
| Aug 11 2017 |
4778 |
375.61 |
| Aug 11 2017 |
5145 |
357.52 |
| Aug 04 2017 |
4122 |
368.97 |
| Aug 04 2017 |
2198 |
350.27 |
| Aug 04 2017 |
4230 |
367.2 |
| Aug 04 2017 |
5207 |
357.52 |
| Jul 28 2017 |
2207 |
350.27 |
| Jul 28 2017 |
4179 |
368.97 |
| Jul 28 2017 |
4274 |
367.2 |
| Jul 28 2017 |
5261 |
357.52 |
| Jul 21 2017 |
4362 |
367.2 |
| Jul 21 2017 |
2252 |
350.27 |
| Jul 21 2017 |
4266 |
368.97 |
| Jul 21 2017 |
5340 |
357.52 |
| Jul 14 2017 |
2325 |
350.27 |
| Jul 14 2017 |
4311 |
368.97 |
| Jul 14 2017 |
4399 |
367.2 |
| Jul 14 2017 |
5384 |
357.52 |
| Jul 07 2017 |
4198 |
367.2 |
| Jul 07 2017 |
2791 |
362.44 |
| Jul 07 2017 |
4430 |
367.2 |
| Jul 07 2017 |
5416 |
357.52 |
| Jun 30 2017 |
4449 |
367.2 |
| Jun 30 2017 |
4227 |
367.2 |
| Jun 30 2017 |
2775 |
362.44 |
| Jun 30 2017 |
5439 |
357.52 |
| Jun 23 2017 |
4576 |
367.2 |
| Jun 23 2017 |
5085 |
367.2 |
| Jun 23 2017 |
2815 |
362.44 |
| Jun 23 2017 |
5489 |
357.52 |
| Jun 16 2017 |
5194 |
367.2 |
| Jun 16 2017 |
2804 |
362.44 |
| Jun 16 2017 |
4571 |
367.2 |
| Jun 16 2017 |
5547 |
357.52 |
| Jun 09 2017 |
4743 |
371.37 |
| Jun 09 2017 |
2841 |
362.44 |
| Jun 09 2017 |
6222 |
379.27 |
| Jun 09 2017 |
5755 |
360.89 |
| Jun 02 2017 |
4945 |
371.37 |
| Jun 02 2017 |
2843 |
362.44 |
| Jun 02 2017 |
6249 |
379.27 |
| Jun 02 2017 |
5909 |
360.89 |
| May 26 2017 |
2838 |
362.44 |
| May 26 2017 |
10436 |
421.19 |
| May 26 2017 |
4683 |
367.66 |
| May 26 2017 |
8214 |
381.95 |
| May 19 2017 |
2928 |
362.44 |
| May 19 2017 |
10468 |
421.19 |
| May 19 2017 |
4789 |
367.66 |
| May 19 2017 |
8301 |
381.95 |
| May 12 2017 |
4850 |
367.66 |
| May 12 2017 |
10651 |
421.19 |
| May 12 2017 |
2962 |
362.44 |
| May 12 2017 |
8417 |
381.95 |
| May 05 2017 |
3109 |
362.44 |
| May 05 2017 |
10645 |
421.19 |
| May 05 2017 |
4903 |
367.66 |
| May 05 2017 |
8481 |
381.95 |
| Apr 28 2017 |
10470 |
421.19 |
| Apr 28 2017 |
3116 |
362.44 |
| Apr 28 2017 |
4602 |
363.46 |
| Apr 28 2017 |
8426 |
381.95 |
| Apr 21 2017 |
10669 |
421.19 |
| Apr 21 2017 |
3156 |
362.44 |
| Apr 21 2017 |
4675 |
363.46 |
| Apr 21 2017 |
8501 |
381.95 |
| Apr 14 2017 |
4736 |
363.46 |
| Apr 14 2017 |
3270 |
362.44 |
| Apr 14 2017 |
10733 |
421.19 |
| Apr 14 2017 |
8538 |
381.95 |
| Apr 07 2017 |
10821 |
421.19 |
| Apr 07 2017 |
3272 |
362.44 |
| Apr 07 2017 |
4686 |
363.46 |
| Apr 07 2017 |
8400 |
381.95 |
| Mar 31 2017 |
3362 |
362.44 |
| Mar 31 2017 |
11094 |
421.19 |
| Mar 31 2017 |
5053 |
367.3 |
| Mar 31 2017 |
8566 |
381.95 |
| Mar 24 2017 |
4575 |
362.54 |
| Mar 24 2017 |
3785 |
374.6 |
| Mar 24 2017 |
12280 |
433.48 |
| Mar 24 2017 |
7119 |
369.82 |
| Mar 17 2017 |
3819 |
374.6 |
| Mar 17 2017 |
12392 |
433.48 |
| Mar 17 2017 |
4640 |
362.54 |
| Mar 17 2017 |
7159 |
369.82 |
| Mar 10 2017 |
12539 |
433.48 |
| Mar 10 2017 |
3800 |
374.6 |
| Mar 10 2017 |
4685 |
362.54 |
| Mar 10 2017 |
7204 |
369.82 |
| Mar 03 2017 |
12454 |
433.48 |
| Mar 03 2017 |
3798 |
374.6 |
| Mar 03 2017 |
4697 |
362.54 |
| Mar 03 2017 |
7213 |
369.82 |
| Feb 24 2017 |
3855 |
374.6 |
| Feb 24 2017 |
12395 |
433.48 |
| Feb 24 2017 |
4738 |
362.54 |
| Feb 24 2017 |
7242 |
369.82 |
| Feb 17 2017 |
3788 |
374.6 |
| Feb 17 2017 |
12228 |
433.48 |
| Feb 17 2017 |
4764 |
362.54 |
| Feb 17 2017 |
7302 |
369.82 |
| Feb 10 2017 |
12275 |
433.48 |
| Feb 10 2017 |
3828 |
374.6 |
| Feb 10 2017 |
4809 |
362.54 |
| Feb 10 2017 |
7329 |
369.82 |
| Feb 03 2017 |
4819 |
362.54 |
| Feb 03 2017 |
12276 |
433.48 |
| Feb 03 2017 |
3823 |
374.6 |
| Feb 03 2017 |
7351 |
369.82 |
| Jan 27 2017 |
3819 |
374.6 |
| Jan 27 2017 |
12297 |
433.48 |
| Jan 27 2017 |
4808 |
362.54 |
| Jan 27 2017 |
7349 |
369.82 |
| Jan 20 2017 |
3819 |
374.6 |
| Jan 20 2017 |
12269 |
433.48 |
| Jan 20 2017 |
4814 |
362.54 |
| Jan 20 2017 |
7353 |
369.82 |
| Jan 13 2017 |
4814 |
362.54 |
| Jan 13 2017 |
3819 |
374.6 |
| Jan 13 2017 |
12278 |
433.48 |
| Jan 13 2017 |
7363 |
369.82 |
| Jan 06 2017 |
4814 |
362.54 |
| Jan 06 2017 |
12283 |
433.48 |
| Jan 06 2017 |
3819 |
374.6 |
| Jan 06 2017 |
7353 |
369.82 |
| Dec 30 2016 |
12287 |
433.48 |
| Dec 30 2016 |
3824 |
374.6 |
| Dec 30 2016 |
4814 |
362.54 |
| Dec 30 2016 |
7358 |
369.82 |
| Dec 23 2016 |
4814 |
362.54 |
| Dec 23 2016 |
12287 |
433.48 |
| Dec 23 2016 |
3824 |
374.6 |
| Dec 23 2016 |
7358 |
369.82 |
| Dec 16 2016 |
4814 |
362.54 |
| Dec 16 2016 |
3824 |
374.6 |
| Dec 16 2016 |
12284 |
433.48 |
| Dec 16 2016 |
7361 |
369.82 |
| Dec 09 2016 |
3824 |
374.6 |
| Dec 09 2016 |
12289 |
433.48 |
| Dec 09 2016 |
4813 |
362.54 |
| Dec 09 2016 |
7362 |
369.82 |
| Dec 02 2016 |
12289 |
433.48 |
| Dec 02 2016 |
3824 |
374.6 |
| Dec 02 2016 |
4813 |
362.54 |
| Dec 02 2016 |
7362 |
369.82 |
| Nov 25 2016 |
4813 |
362.54 |
| Nov 25 2016 |
3818 |
374.6 |
| Nov 25 2016 |
12284 |
433.48 |
| Nov 25 2016 |
7359 |
369.82 |
| Nov 18 2016 |
3818 |
374.6 |
| Nov 18 2016 |
12284 |
433.48 |
| Nov 18 2016 |
4813 |
362.54 |
| Nov 18 2016 |
7359 |
369.82 |
| Nov 11 2016 |
12284 |
433.48 |
| Nov 11 2016 |
3818 |
374.6 |
| Nov 11 2016 |
4807 |
362.54 |
| Nov 11 2016 |
7354 |
369.82 |
| Nov 04 2016 |
3818 |
374.6 |
| Nov 04 2016 |
12284 |
433.48 |
| Nov 04 2016 |
4807 |
362.54 |
| Nov 04 2016 |
7354 |
369.82 |
| Oct 28 2016 |
4818 |
362.54 |
| Oct 28 2016 |
3813 |
374.6 |
| Oct 28 2016 |
12285 |
433.48 |
| Oct 28 2016 |
7365 |
369.82 |
| Oct 21 2016 |
3813 |
374.6 |
| Oct 21 2016 |
12287 |
433.48 |
| Oct 21 2016 |
4824 |
362.54 |
| Oct 21 2016 |
7366 |
369.82 |
| Oct 14 2016 |
12254 |
433.48 |
| Oct 14 2016 |
3821 |
374.6 |
| Oct 14 2016 |
4830 |
362.54 |
| Oct 14 2016 |
7399 |
369.82 |
| Oct 07 2016 |
4830 |
362.54 |
| Oct 07 2016 |
12270 |
433.48 |
| Oct 07 2016 |
3821 |
374.6 |
| Oct 07 2016 |
7400 |
369.82 |
| Sep 30 2016 |
3852 |
374.6 |
| Sep 30 2016 |
12295 |
433.48 |
| Sep 30 2016 |
4837 |
362.54 |
| Sep 30 2016 |
7405 |
369.82 |
| Sep 23 2016 |
3835 |
374.6 |
| Sep 23 2016 |
12297 |
433.48 |
| Sep 23 2016 |
4797 |
362.54 |
| Sep 23 2016 |
7370 |
369.82 |
| Sep 16 2016 |
3834 |
374.6 |
| Sep 16 2016 |
12353 |
433.48 |
| Sep 16 2016 |
4773 |
362.54 |
| Sep 16 2016 |
7382 |
369.82 |
| Sep 09 2016 |
3927 |
374.6 |
| Sep 09 2016 |
12438 |
433.48 |
| Sep 09 2016 |
4844 |
362.54 |
| Sep 09 2016 |
7418 |
369.82 |
| Sep 02 2016 |
4002 |
374.6 |
| Sep 02 2016 |
12601 |
433.48 |
| Sep 02 2016 |
4861 |
362.54 |
| Sep 02 2016 |
7490 |
369.82 |
| Aug 26 2016 |
12652 |
433.48 |
| Aug 26 2016 |
3929 |
374.6 |
| Aug 26 2016 |
4546 |
362.54 |
| Aug 26 2016 |
7190 |
369.82 |
| Aug 19 2016 |
5404 |
372.59 |
| Aug 19 2016 |
12690 |
433.48 |
| Aug 19 2016 |
3998 |
374.6 |
| Aug 19 2016 |
9018 |
384.91 |
| Aug 12 2016 |
4368 |
374.6 |
| Aug 12 2016 |
13735 |
442.04 |
| Aug 12 2016 |
7303 |
393.13 |
| Aug 12 2016 |
9182 |
378.27 |
| Aug 05 2016 |
10823 |
414.78 |
| Aug 05 2016 |
4377 |
374.6 |
| Aug 05 2016 |
7646 |
396.09 |
| Aug 05 2016 |
10481 |
387.54 |
| Jul 29 2016 |
7516 |
396.09 |
| Jul 29 2016 |
4361 |
374.6 |
| Jul 29 2016 |
10873 |
414.78 |
| Jul 29 2016 |
10569 |
387.54 |
| Jul 22 2016 |
7632 |
396.09 |
| Jul 22 2016 |
4476 |
374.6 |
| Jul 22 2016 |
11058 |
414.78 |
| Jul 22 2016 |
10753 |
387.54 |
| Jun 22 2016 |
7815 |
396.09 |
| Jun 22 2016 |
13032 |
430.6 |
| Jun 22 2016 |
14044 |
404.72 |
| Jun 15 2016 |
7916 |
396.09 |
| Jun 15 2016 |
13100 |
430.6 |
| Jun 15 2016 |
14198 |
404.72 |
| Jun 08 2016 |
13199 |
430.6 |
| Jun 08 2016 |
7900 |
396.09 |
| Jun 08 2016 |
14243 |
404.72 |
| Jun 01 2016 |
13264 |
430.6 |
| Jun 01 2016 |
7964 |
396.09 |
| Jun 01 2016 |
14489 |
404.72 |
| May 25 2016 |
8002 |
396.09 |
| May 25 2016 |
13189 |
396.09 |
| May 18 2016 |
9607 |
396.16 |
| May 18 2016 |
8051 |
396.09 |
| May 18 2016 |
13268 |
396.11 |
| May 11 2016 |
8066 |
396.09 |
| May 11 2016 |
9579 |
396.16 |
| May 11 2016 |
13232 |
396.11 |
| May 04 2016 |
9526 |
396.16 |
| May 04 2016 |
8047 |
396.09 |
| May 04 2016 |
13203 |
396.11 |
| Apr 27 2016 |
9741 |
396.16 |
| Apr 27 2016 |
10813 |
420.05 |
| Apr 27 2016 |
15830 |
412.09 |
| Apr 20 2016 |
9065 |
403.6 |
| Apr 20 2016 |
9777 |
396.16 |
| Apr 20 2016 |
14326 |
401.74 |
| Apr 13 2016 |
9707 |
396.16 |
| Apr 13 2016 |
9272 |
403.6 |
| Apr 13 2016 |
14284 |
401.74 |
| Apr 06 2016 |
10473 |
412.72 |
| Apr 06 2016 |
9701 |
396.16 |
| Apr 06 2016 |
15245 |
407.2 |
| Mar 30 2016 |
10364 |
412.72 |
| Mar 30 2016 |
9611 |
396.16 |
| Mar 30 2016 |
15090 |
407.2 |
| Mar 23 2016 |
9632 |
396.16 |
| Mar 23 2016 |
10579 |
412.72 |
| Mar 23 2016 |
15239 |
407.2 |
| Mar 16 2016 |
9509 |
396.16 |
| Mar 16 2016 |
10652 |
412.72 |
| Mar 16 2016 |
15182 |
407.2 |
| Mar 09 2016 |
9493 |
396.16 |
| Mar 09 2016 |
10747 |
413.12 |
| Mar 09 2016 |
15495 |
408.88 |
| Mar 02 2016 |
11789 |
423.94 |
| Mar 02 2016 |
9454 |
396.16 |
| Mar 02 2016 |
16826 |
418.39 |
| Feb 24 2016 |
9430 |
396.16 |
| Feb 24 2016 |
11802 |
423.94 |
| Feb 24 2016 |
16785 |
418.39 |
| Feb 17 2016 |
9479 |
396.16 |
| Feb 17 2016 |
11952 |
423.94 |
| Feb 17 2016 |
16938 |
418.39 |
| Feb 10 2016 |
11936 |
423.94 |
| Feb 10 2016 |
9499 |
396.16 |
| Feb 10 2016 |
16927 |
418.39 |
| Feb 03 2016 |
9505 |
396.16 |
| Feb 03 2016 |
11946 |
423.94 |
| Feb 03 2016 |
16931 |
418.39 |
| Jan 27 2016 |
9497 |
396.16 |
| Jan 27 2016 |
11981 |
423.94 |
| Jan 27 2016 |
16961 |
418.39 |
| Jan 20 2016 |
9521 |
396.16 |
| Jan 20 2016 |
11973 |
423.94 |
| Jan 20 2016 |
16960 |
418.39 |
| Jan 13 2016 |
11981 |
423.94 |
| Jan 13 2016 |
9534 |
396.16 |
| Jan 13 2016 |
16982 |
418.39 |
| Jan 06 2016 |
9546 |
396.16 |
| Jan 06 2016 |
11981 |
423.94 |
| Jan 06 2016 |
16989 |
418.39 |
| Dec 30 2015 |
9545 |
396.16 |
| Dec 30 2015 |
11981 |
423.94 |
| Dec 30 2015 |
16990 |
418.39 |
| Dec 23 2015 |
9545 |
396.16 |
| Dec 23 2015 |
11981 |
423.94 |
| Dec 23 2015 |
16989 |
418.39 |
| Dec 16 2015 |
9545 |
396.16 |
| Dec 16 2015 |
11981 |
423.94 |
| Dec 16 2015 |
16989 |
418.39 |
| Dec 09 2015 |
9555 |
396.16 |
| Dec 09 2015 |
11980 |
423.94 |
| Dec 09 2015 |
16994 |
418.39 |
| Dec 02 2015 |
9556 |
396.16 |
| Dec 02 2015 |
11981 |
423.94 |
| Dec 02 2015 |
16995 |
418.39 |
| Nov 25 2015 |
11981 |
423.94 |
| Nov 25 2015 |
9556 |
396.16 |
| Nov 25 2015 |
16996 |
418.39 |
| Nov 18 2015 |
9556 |
396.16 |
| Nov 18 2015 |
11980 |
423.94 |
| Nov 18 2015 |
16995 |
418.39 |
| Nov 11 2015 |
9556 |
396.16 |
| Nov 11 2015 |
11971 |
423.94 |
| Nov 11 2015 |
16990 |
418.39 |
| Nov 04 2015 |
11971 |
423.94 |
| Nov 04 2015 |
9556 |
396.16 |
| Nov 04 2015 |
16990 |
418.39 |
| Oct 28 2015 |
9542 |
396.16 |
| Oct 28 2015 |
11973 |
423.94 |
| Oct 28 2015 |
16964 |
418.39 |
| Oct 21 2015 |
11929 |
423.94 |
| Oct 21 2015 |
9555 |
396.16 |
| Oct 21 2015 |
16944 |
418.39 |
| Oct 14 2015 |
11928 |
423.94 |
| Oct 14 2015 |
9565 |
396.16 |
| Oct 14 2015 |
16951 |
418.39 |
| Oct 07 2015 |
9550 |
396.16 |
| Oct 07 2015 |
11944 |
423.94 |
| Oct 07 2015 |
16959 |
418.39 |
| Sep 30 2015 |
9555 |
396.16 |
| Sep 30 2015 |
11958 |
423.94 |
| Sep 30 2015 |
16977 |
418.39 |
| Sep 23 2015 |
9560 |
396.16 |
| Sep 23 2015 |
12030 |
423.94 |
| Sep 23 2015 |
17021 |
418.39 |
| Sep 16 2015 |
11920 |
423.94 |
| Sep 16 2015 |
9557 |
396.16 |
| Sep 16 2015 |
16957 |
418.39 |
| Sep 09 2015 |
9582 |
396.16 |
| Sep 09 2015 |
11889 |
423.94 |
| Sep 09 2015 |
16907 |
418.39 |
| Sep 02 2015 |
9506 |
396.16 |
| Sep 02 2015 |
11956 |
423.94 |
| Sep 02 2015 |
16885 |
418.39 |
| Aug 26 2015 |
12099 |
423.94 |
| Aug 26 2015 |
9692 |
396.16 |
| Aug 26 2015 |
8947 |
445.13 |
| Aug 26 2015 |
16729 |
416.13 |
| Aug 19 2015 |
9692 |
396.16 |
| Aug 19 2015 |
8867 |
445.13 |
| Aug 19 2015 |
12300 |
423.94 |
| Aug 19 2015 |
16917 |
416.13 |
| Aug 12 2015 |
9765 |
396.16 |
| Aug 12 2015 |
8932 |
445.13 |
| Aug 12 2015 |
11167 |
413.68 |
| Aug 12 2015 |
17045 |
416.46 |
| Aug 05 2015 |
9752 |
396.16 |
| Aug 05 2015 |
8905 |
445.13 |
| Aug 05 2015 |
11241 |
413.68 |
| Aug 05 2015 |
17028 |
416.46 |
| Jul 29 2015 |
11298 |
413.68 |
| Jul 29 2015 |
9860 |
396.16 |
| Jul 29 2015 |
8831 |
445.13 |
| Jul 29 2015 |
17226 |
416.46 |
| Jul 22 2015 |
9833 |
396.16 |
| Jul 22 2015 |
8893 |
445.13 |
| Jul 22 2015 |
11322 |
413.68 |
| Jul 22 2015 |
17268 |
416.46 |
| Jul 15 2015 |
9928 |
396.16 |
| Jul 15 2015 |
9067 |
445.13 |
| Jul 15 2015 |
11533 |
413.68 |
| Jul 15 2015 |
17410 |
416.46 |
| Jul 08 2015 |
9138 |
445.13 |
| Jul 08 2015 |
9974 |
396.16 |
| Jul 08 2015 |
11612 |
413.68 |
| Jul 08 2015 |
17523 |
416.46 |
| Jul 01 2015 |
10035 |
396.16 |
| Jul 01 2015 |
9231 |
445.13 |
| Jul 01 2015 |
11680 |
413.68 |
| Jul 01 2015 |
17602 |
416.46 |
| Jun 24 2015 |
9214 |
445.13 |
| Jun 24 2015 |
10099 |
396.16 |
| Jun 24 2015 |
11689 |
413.68 |
| Jun 24 2015 |
17653 |
416.46 |
| Jun 17 2015 |
9133 |
445.13 |
| Jun 17 2015 |
10148 |
396.16 |
| Jun 17 2015 |
11677 |
413.68 |
| Jun 17 2015 |
17756 |
416.46 |
| Jun 10 2015 |
11739 |
413.68 |
| Jun 10 2015 |
9200 |
445.13 |
| Jun 10 2015 |
10201 |
396.16 |
| Jun 10 2015 |
17730 |
416.46 |
| Jun 03 2015 |
10243 |
396.16 |
| Jun 03 2015 |
9108 |
445.13 |
| Jun 03 2015 |
11887 |
413.68 |
| Jun 03 2015 |
17897 |
416.46 |
| May 27 2015 |
8962 |
445.13 |
| May 27 2015 |
10236 |
396.16 |
| May 27 2015 |
11795 |
413.68 |
| May 27 2015 |
17711 |
416.46 |
| May 20 2015 |
11861 |
413.68 |
| May 20 2015 |
8949 |
445.13 |
| May 20 2015 |
18352 |
476.57 |
| May 20 2015 |
20261 |
432.55 |
| May 13 2015 |
18272 |
476.57 |
| May 13 2015 |
8951 |
445.13 |
| May 13 2015 |
11981 |
413.68 |
| May 13 2015 |
20302 |
432.55 |
| May 06 2015 |
8444 |
445.13 |
| May 06 2015 |
16913 |
456.42 |
| May 06 2015 |
17876 |
476.57 |
| May 06 2015 |
24056 |
459.37 |
| Apr 29 2015 |
17971 |
476.57 |
| Apr 29 2015 |
8750 |
445.13 |
| Apr 29 2015 |
17103 |
456.42 |
| Apr 29 2015 |
24280 |
459.37 |
| Apr 22 2015 |
17172 |
456.42 |
| Apr 22 2015 |
18077 |
476.57 |
| Apr 22 2015 |
8918 |
445.13 |
| Apr 22 2015 |
24392 |
459.37 |
| Apr 15 2015 |
8817 |
445.13 |
| Apr 15 2015 |
17946 |
476.57 |
| Apr 15 2015 |
16910 |
456.42 |
| Apr 15 2015 |
24140 |
459.37 |
| Apr 08 2015 |
16949 |
456.42 |
| Apr 08 2015 |
18192 |
476.57 |
| Apr 08 2015 |
8837 |
445.13 |
| Apr 08 2015 |
24244 |
459.37 |
| Apr 01 2015 |
8788 |
445.13 |
| Apr 01 2015 |
18364 |
476.57 |
| Apr 01 2015 |
17062 |
456.42 |
| Apr 01 2015 |
24654 |
459.37 |
| Mar 25 2015 |
18182 |
476.57 |
| Mar 25 2015 |
16544 |
456.42 |
| Mar 25 2015 |
8698 |
445.13 |
| Mar 25 2015 |
23935 |
459.37 |
| Mar 18 2015 |
17757 |
476.57 |
| Mar 18 2015 |
8284 |
445.13 |
| Mar 18 2015 |
23492 |
460.85 |
| Mar 11 2015 |
17939 |
476.57 |
| Mar 11 2015 |
8621 |
445.13 |
| Mar 11 2015 |
24146 |
460.85 |
| Mar 04 2015 |
8762 |
445.13 |
| Mar 04 2015 |
18198 |
476.57 |
| Mar 04 2015 |
24428 |
460.85 |
| Feb 25 2015 |
8670 |
445.13 |
| Feb 25 2015 |
18068 |
476.57 |
| Feb 25 2015 |
24425 |
460.85 |
| Feb 18 2015 |
8737 |
445.13 |
| Feb 18 2015 |
18166 |
476.57 |
| Feb 18 2015 |
24527 |
460.85 |
| Feb 11 2015 |
18244 |
476.57 |
| Feb 11 2015 |
8798 |
445.13 |
| Feb 11 2015 |
24530 |
460.85 |
| Feb 04 2015 |
18226 |
476.57 |
| Feb 04 2015 |
8813 |
445.13 |
| Feb 04 2015 |
24556 |
460.85 |
| Jan 28 2015 |
8813 |
445.13 |
| Jan 28 2015 |
18274 |
476.57 |
| Jan 28 2015 |
24564 |
460.85 |
| Jan 21 2015 |
8823 |
445.13 |
| Jan 21 2015 |
18249 |
476.57 |
| Jan 21 2015 |
24588 |
460.85 |
| Jan 14 2015 |
8823 |
445.13 |
| Jan 14 2015 |
18234 |
476.57 |
| Jan 14 2015 |
24593 |
460.85 |
| Jan 07 2015 |
18211 |
476.57 |
| Jan 07 2015 |
8823 |
445.13 |
| Jan 07 2015 |
24570 |
460.85 |
| Dec 31 2014 |
18212 |
476.57 |
| Dec 31 2014 |
8853 |
445.13 |
| Dec 31 2014 |
24585 |
460.85 |
| Dec 24 2014 |
18212 |
476.57 |
| Dec 24 2014 |
8853 |
445.13 |
| Dec 24 2014 |
24585 |
460.85 |
| Dec 17 2014 |
8853 |
445.13 |
| Dec 17 2014 |
18193 |
476.57 |
| Dec 17 2014 |
24577 |
460.85 |
| Dec 10 2014 |
8853 |
445.13 |
| Dec 10 2014 |
18194 |
476.57 |
| Dec 10 2014 |
24577 |
460.85 |
| Dec 03 2014 |
8854 |
445.13 |
| Dec 03 2014 |
18194 |
476.57 |
| Dec 03 2014 |
24577 |
460.85 |
| Nov 26 2014 |
18194 |
476.57 |
| Nov 26 2014 |
8854 |
445.13 |
| Nov 26 2014 |
24577 |
460.85 |
| Nov 19 2014 |
8853 |
445.13 |
| Nov 19 2014 |
18194 |
476.57 |
| Nov 19 2014 |
24577 |
460.85 |
| Nov 12 2014 |
18193 |
476.57 |
| Nov 12 2014 |
8853 |
445.13 |
| Nov 12 2014 |
24577 |
460.85 |
| Nov 05 2014 |
8853 |
445.13 |
| Nov 05 2014 |
18193 |
476.57 |
| Nov 05 2014 |
24578 |
460.85 |
| Oct 29 2014 |
18193 |
476.57 |
| Oct 29 2014 |
8853 |
445.13 |
| Oct 29 2014 |
24574 |
460.85 |
| Oct 22 2014 |
8834 |
445.13 |
| Oct 22 2014 |
18123 |
476.57 |
| Oct 22 2014 |
24577 |
460.85 |
| Oct 15 2014 |
18105 |
476.57 |
| Oct 15 2014 |
8828 |
445.13 |
| Oct 15 2014 |
24500 |
460.85 |
| Oct 08 2014 |
18080 |
476.57 |
| Oct 08 2014 |
8821 |
445.13 |
| Oct 08 2014 |
24480 |
460.85 |
| Oct 01 2014 |
18119 |
476.57 |
| Oct 01 2014 |
8831 |
445.13 |
| Oct 01 2014 |
24521 |
460.85 |
| Sep 24 2014 |
8805 |
445.13 |
| Sep 24 2014 |
18022 |
476.57 |
| Sep 24 2014 |
24563 |
460.85 |
| Sep 17 2014 |
8770 |
445.13 |
| Sep 17 2014 |
18093 |
476.57 |
| Sep 17 2014 |
24504 |
460.85 |
| Sep 10 2014 |
17924 |
476.57 |
| Sep 10 2014 |
26636 |
476.57 |
| Sep 03 2014 |
17906 |
476.57 |
| Sep 03 2014 |
26710 |
476.57 |
| Aug 27 2014 |
18029 |
476.57 |
| Aug 27 2014 |
26770 |
476.57 |
| Aug 20 2014 |
17939 |
476.57 |
| Aug 20 2014 |
26817 |
476.57 |
| Aug 13 2014 |
18010 |
476.57 |
| Aug 13 2014 |
26871 |
476.57 |
| Aug 06 2014 |
18088 |
476.57 |
| Aug 06 2014 |
27006 |
476.57 |
| Jul 30 2014 |
18125 |
476.57 |
| Jul 30 2014 |
27215 |
476.57 |
| Jul 23 2014 |
17919 |
476.57 |
| Jul 23 2014 |
26987 |
476.57 |
| Jul 16 2014 |
17883 |
476.57 |
| Jul 16 2014 |
26947 |
476.57 |
| Jul 09 2014 |
18057 |
476.57 |
| Jul 09 2014 |
27022 |
476.57 |
| Jul 02 2014 |
18221 |
476.57 |
| Jul 02 2014 |
27252 |
476.57 |
| Jun 25 2014 |
18356 |
476.57 |
| Jun 25 2014 |
27360 |
476.57 |
| Jun 18 2014 |
18491 |
476.57 |
| Jun 18 2014 |
27389 |
476.57 |
| Jun 11 2014 |
18513 |
476.57 |
| Jun 11 2014 |
27506 |
476.57 |
