| May 15 2020 |
1359 |
368.84 |
| May 08 2020 |
1392 |
368.84 |
| May 01 2020 |
1579 |
368.84 |
| Apr 24 2020 |
1601 |
368.84 |
| Apr 17 2020 |
1607 |
368.84 |
| Apr 10 2020 |
1635 |
368.84 |
| Apr 03 2020 |
1776 |
368.84 |
| Mar 27 2020 |
1861 |
368.84 |
| Mar 20 2020 |
1883 |
368.84 |
| Mar 13 2020 |
1872 |
368.84 |
| Mar 06 2020 |
1915 |
368.84 |
| Feb 28 2020 |
1999 |
368.84 |
| Feb 21 2020 |
1966 |
368.84 |
| Feb 14 2020 |
1978 |
368.84 |
| Feb 07 2020 |
2002 |
368.84 |
| Jan 31 2020 |
2006 |
368.84 |
| Jan 24 2020 |
2005 |
368.84 |
| Jan 17 2020 |
2005 |
368.84 |
| Jan 10 2020 |
2005 |
368.84 |
| Jan 03 2020 |
2005 |
368.84 |
| Dec 27 2019 |
2003 |
368.84 |
| Dec 20 2019 |
2003 |
368.84 |
| Dec 13 2019 |
2003 |
368.84 |
| Dec 06 2019 |
2003 |
368.84 |
| Nov 29 2019 |
2003 |
368.84 |
| Nov 22 2019 |
2003 |
368.84 |
| Nov 15 2019 |
2003 |
368.84 |
| Nov 08 2019 |
2003 |
368.84 |
| Nov 01 2019 |
2003 |
368.84 |
| Oct 25 2019 |
2003 |
368.84 |
| Oct 18 2019 |
2003 |
368.84 |
| Oct 11 2019 |
2002 |
368.84 |
| Oct 04 2019 |
2001 |
368.84 |
| Sep 27 2019 |
2001 |
368.84 |
| Sep 20 2019 |
2026 |
368.84 |
| Sep 13 2019 |
2037 |
368.84 |
| Sep 06 2019 |
2040 |
368.84 |
| Aug 30 2019 |
2059 |
368.84 |
| Aug 23 2019 |
2084 |
368.84 |
| Aug 16 2019 |
2133 |
368.84 |
| Aug 09 2019 |
2122 |
368.84 |
| Aug 02 2019 |
2128 |
368.84 |
| Jul 26 2019 |
2139 |
368.84 |
| Jul 19 2019 |
2159 |
368.84 |
| Jul 12 2019 |
2150 |
368.84 |
| Jul 05 2019 |
2162 |
368.84 |
| Jun 28 2019 |
2182 |
368.84 |
| Jun 21 2019 |
2176 |
368.84 |
| Jun 14 2019 |
2146 |
368.84 |
| Jun 07 2019 |
2190 |
368.84 |
| May 31 2019 |
2246 |
368.84 |
| May 24 2019 |
2676 |
381.45 |
| May 17 2019 |
3084 |
391.33 |
| May 10 2019 |
3090 |
391.33 |
| May 03 2019 |
3106 |
391.33 |
| Apr 26 2019 |
3092 |
391.33 |
| Apr 19 2019 |
3114 |
391.33 |
| Apr 18 2019 |
3119 |
391.33 |
| Apr 12 2019 |
3146 |
391.33 |
| Apr 05 2019 |
3079 |
391.33 |
| Mar 29 2019 |
2963 |
391.33 |
| Mar 22 2019 |
3006 |
391.33 |
| Mar 15 2019 |
3136 |
391.33 |
| Mar 08 2019 |
3006 |
391.33 |
| Mar 01 2019 |
3063 |
391.33 |
| Feb 22 2019 |
3060 |
391.33 |
| Feb 15 2019 |
3062 |
391.33 |
| Feb 08 2019 |
3155 |
391.33 |
| Feb 01 2019 |
3156 |
391.33 |
| Jan 25 2019 |
3156 |
391.33 |
| Jan 18 2019 |
3162 |
391.33 |
| Jan 11 2019 |
3162 |
391.33 |
| Jan 04 2019 |
3162 |
391.33 |
| Dec 28 2018 |
3170 |
391.33 |
| Dec 21 2018 |
3170 |
391.33 |
| Dec 14 2018 |
3170 |
391.33 |
| Dec 07 2018 |
3160 |
391.33 |
| Nov 30 2018 |
3160 |
391.33 |
| Nov 23 2018 |
3160 |
391.33 |
| Nov 16 2018 |
3160 |
391.33 |
| Nov 09 2018 |
3160 |
391.33 |
| Nov 02 2018 |
3160 |
391.33 |
| Oct 26 2018 |
3160 |
391.33 |
| Oct 19 2018 |
3160 |
391.33 |
| Oct 12 2018 |
3158 |
391.33 |
| Oct 05 2018 |
3158 |
391.33 |
| Sep 28 2018 |
3160 |
391.33 |
| Sep 21 2018 |
3115 |
391.33 |
| Sep 14 2018 |
3155 |
391.33 |
| Sep 07 2018 |
3167 |
391.33 |
| Aug 31 2018 |
3221 |
391.33 |
| Aug 24 2018 |
3271 |
391.33 |
| Aug 17 2018 |
3269 |
391.33 |
| Aug 10 2018 |
3271 |
391.33 |
| Aug 03 2018 |
3301 |
391.33 |
| Jul 27 2018 |
3331 |
391.33 |
| Jul 20 2018 |
3397 |
391.33 |
| Jul 13 2018 |
3449 |
391.33 |
| Jul 06 2018 |
3448 |
391.33 |
| Jun 29 2018 |
3433 |
391.33 |
| Jun 22 2018 |
3505 |
391.33 |
| Jun 15 2018 |
3516 |
391.33 |
| Jun 08 2018 |
3589 |
391.33 |
| Jun 01 2018 |
3553 |
391.33 |
| May 25 2018 |
3522 |
390.36 |
| May 13 2015 |
1914 |
284.11 |
| May 13 2015 |
3071 |
284.11 |
| May 06 2015 |
1814 |
284.11 |
| May 06 2015 |
2961 |
284.11 |
| Apr 29 2015 |
1874 |
284.11 |
| Apr 29 2015 |
3039 |
284.11 |
| Apr 22 2015 |
1868 |
284.11 |
| Apr 22 2015 |
3043 |
284.11 |
| Apr 15 2015 |
1851 |
284.11 |
| Apr 15 2015 |
3107 |
284.11 |
| Apr 08 2015 |
1850 |
284.11 |
| Apr 08 2015 |
3148 |
284.11 |
| Apr 01 2015 |
1846 |
284.11 |
| Apr 01 2015 |
3200 |
284.11 |
| Mar 25 2015 |
1860 |
284.11 |
| Mar 25 2015 |
3125 |
284.11 |
| Mar 18 2015 |
1840 |
284.11 |
| Mar 18 2015 |
3138 |
284.11 |
| Mar 11 2015 |
1891 |
284.11 |
| Mar 11 2015 |
3308 |
284.11 |
| Mar 04 2015 |
1904 |
284.11 |
| Mar 04 2015 |
3339 |
284.11 |
| Feb 25 2015 |
1882 |
284.11 |
| Feb 25 2015 |
3355 |
284.11 |
| Feb 18 2015 |
1896 |
284.11 |
| Feb 18 2015 |
3415 |
284.11 |
| Feb 11 2015 |
1907 |
284.11 |
| Feb 11 2015 |
3424 |
284.11 |
| Feb 04 2015 |
1907 |
284.11 |
| Feb 04 2015 |
3431 |
284.11 |
| Jan 28 2015 |
1907 |
284.11 |
| Jan 28 2015 |
3449 |
284.11 |
| Jan 21 2015 |
1903 |
284.11 |
| Jan 21 2015 |
3466 |
284.11 |
| Jan 14 2015 |
1903 |
284.11 |
| Jan 14 2015 |
3473 |
284.11 |
| Jan 07 2015 |
1903 |
284.11 |
| Jan 07 2015 |
3471 |
284.11 |
| Dec 31 2014 |
1898 |
284.11 |
| Dec 31 2014 |
3469 |
284.11 |
| Dec 24 2014 |
1898 |
284.11 |
| Dec 24 2014 |
3469 |
284.11 |
| Dec 17 2014 |
1898 |
284.11 |
| Dec 17 2014 |
3470 |
284.11 |
| Dec 10 2014 |
1898 |
284.11 |
| Dec 10 2014 |
3470 |
284.11 |
| Dec 03 2014 |
1898 |
284.11 |
| Dec 03 2014 |
3470 |
284.11 |
| Nov 26 2014 |
1898 |
284.11 |
| Nov 26 2014 |
3470 |
284.11 |
| Nov 19 2014 |
1898 |
284.11 |
| Nov 19 2014 |
3470 |
284.11 |
| Nov 12 2014 |
1898 |
284.11 |
| Nov 12 2014 |
3470 |
284.11 |
| Nov 05 2014 |
1898 |
284.11 |
| Nov 05 2014 |
3470 |
284.11 |
| Oct 29 2014 |
1898 |
284.11 |
| Oct 29 2014 |
3470 |
284.11 |
| Oct 22 2014 |
1910 |
284.11 |
| Oct 22 2014 |
3482 |
284.11 |
| Oct 15 2014 |
1911 |
284.11 |
| Oct 15 2014 |
3481 |
284.11 |
| Oct 08 2014 |
1910 |
284.11 |
| Oct 08 2014 |
3478 |
284.11 |
| Oct 01 2014 |
1904 |
284.11 |
| Oct 01 2014 |
3480 |
284.11 |
| Sep 24 2014 |
1892 |
284.11 |
| Sep 24 2014 |
3465 |
284.11 |
| Sep 17 2014 |
1891 |
284.11 |
| Sep 17 2014 |
3497 |
284.11 |
| Sep 10 2014 |
1902 |
284.11 |
| Sep 10 2014 |
3498 |
284.11 |
| Sep 03 2014 |
1904 |
284.11 |
| Sep 03 2014 |
3531 |
284.11 |
| Aug 27 2014 |
1879 |
284.11 |
| Aug 27 2014 |
3541 |
284.11 |
| Aug 20 2014 |
1874 |
284.11 |
| Aug 20 2014 |
3561 |
284.11 |
| Aug 13 2014 |
1911 |
284.11 |
| Aug 13 2014 |
3600 |
284.11 |
| Aug 06 2014 |
1887 |
284.11 |
| Aug 06 2014 |
3599 |
284.11 |
| Jul 30 2014 |
1936 |
284.11 |
| Jul 30 2014 |
3653 |
284.11 |
| Jul 23 2014 |
1906 |
284.11 |
| Jul 23 2014 |
3663 |
284.11 |
| Jul 16 2014 |
1948 |
284.11 |
| Jul 16 2014 |
3635 |
284.11 |
| Jul 09 2014 |
1879 |
284.11 |
| Jul 09 2014 |
3645 |
284.11 |
| Jul 02 2014 |
1981 |
284.11 |
| Jul 02 2014 |
3717 |
284.11 |
| Jun 25 2014 |
1865 |
284.11 |
| Jun 25 2014 |
3665 |
284.11 |
| Jun 18 2014 |
1859 |
284.11 |
| Jun 18 2014 |
3710 |
284.11 |
| Jun 11 2014 |
1925 |
284.11 |
| Jun 11 2014 |
3730 |
284.11 |
