| Aug 25 2017 |
875 |
296.46 |
| Aug 25 2017 |
1382 |
296.46 |
| Aug 18 2017 |
875 |
296.46 |
| Aug 18 2017 |
1396 |
296.46 |
| Aug 11 2017 |
908 |
296.46 |
| Aug 11 2017 |
1425 |
296.46 |
| Aug 04 2017 |
913 |
296.46 |
| Aug 04 2017 |
1435 |
296.46 |
| Jul 28 2017 |
924 |
296.46 |
| Jul 28 2017 |
1456 |
296.46 |
| Jul 21 2017 |
955 |
296.46 |
| Jul 21 2017 |
1477 |
296.46 |
| Jul 14 2017 |
964 |
296.46 |
| Jul 14 2017 |
1481 |
296.46 |
| Jul 07 2017 |
969 |
296.46 |
| Jul 07 2017 |
1495 |
296.46 |
| Jun 30 2017 |
981 |
296.46 |
| Jun 30 2017 |
1504 |
296.46 |
| Jun 23 2017 |
1015 |
296.46 |
| Jun 23 2017 |
1500 |
296.46 |
| Jun 16 2017 |
1009 |
296.46 |
| Jun 16 2017 |
1531 |
296.46 |
| Jun 09 2017 |
849 |
296.46 |
| Jun 09 2017 |
1393 |
296.46 |
| Jun 02 2017 |
950 |
296.46 |
| Jun 02 2017 |
1482 |
296.46 |
| May 26 2017 |
989 |
296.46 |
| May 26 2017 |
1501 |
296.46 |
| May 19 2017 |
1007 |
296.46 |
| May 19 2017 |
1506 |
296.46 |
| May 12 2017 |
1009 |
296.46 |
| May 12 2017 |
1499 |
296.46 |
| May 05 2017 |
1043 |
296.46 |
| May 05 2017 |
1553 |
296.46 |
| Apr 28 2017 |
1055 |
296.46 |
| Apr 28 2017 |
1554 |
296.46 |
| Apr 21 2017 |
1071 |
296.46 |
| Apr 21 2017 |
1601 |
296.46 |
| Apr 14 2017 |
1105 |
296.46 |
| Apr 14 2017 |
1624 |
296.46 |
| Apr 07 2017 |
1109 |
296.46 |
| Apr 07 2017 |
1501 |
296.46 |
| Mar 31 2017 |
1130 |
296.46 |
| Mar 31 2017 |
1549 |
296.46 |
| Mar 24 2017 |
1105 |
296.46 |
| Mar 24 2017 |
1538 |
296.46 |
| Mar 17 2017 |
1113 |
296.46 |
| Mar 17 2017 |
1542 |
296.46 |
| Mar 10 2017 |
1111 |
296.46 |
| Mar 10 2017 |
1569 |
296.46 |
| Mar 03 2017 |
1120 |
296.46 |
| Mar 03 2017 |
1573 |
296.46 |
| Feb 24 2017 |
1144 |
296.46 |
| Feb 24 2017 |
1604 |
296.46 |
| Feb 17 2017 |
1145 |
296.46 |
| Feb 17 2017 |
1605 |
296.46 |
| Feb 10 2017 |
1161 |
296.46 |
| Feb 10 2017 |
1614 |
296.46 |
| Feb 03 2017 |
1170 |
296.46 |
| Feb 03 2017 |
1628 |
296.46 |
| Jan 27 2017 |
1171 |
296.46 |
| Jan 27 2017 |
1636 |
296.46 |
| Jan 20 2017 |
1174 |
296.46 |
| Jan 20 2017 |
1641 |
296.46 |
| Jan 13 2017 |
1178 |
296.46 |
| Jan 13 2017 |
1642 |
296.46 |
| Jan 06 2017 |
1178 |
296.46 |
| Jan 06 2017 |
1642 |
296.46 |
| Dec 30 2016 |
1178 |
296.46 |
| Dec 30 2016 |
1644 |
296.46 |
| Dec 23 2016 |
1178 |
296.46 |
| Dec 23 2016 |
1644 |
296.46 |
| Dec 16 2016 |
1178 |
296.46 |
| Dec 16 2016 |
1646 |
296.46 |
| Dec 09 2016 |
1178 |
296.46 |
| Dec 09 2016 |
1646 |
296.46 |
| Dec 02 2016 |
1178 |
296.46 |
| Dec 02 2016 |
1646 |
296.46 |
| Nov 25 2016 |
1178 |
296.46 |
| Nov 25 2016 |
1646 |
296.46 |
| Nov 18 2016 |
1178 |
296.46 |
| Nov 18 2016 |
1646 |
296.46 |
| Nov 11 2016 |
1180 |
296.46 |
| Nov 11 2016 |
1647 |
296.46 |
| Nov 04 2016 |
1180 |
296.46 |
| Nov 04 2016 |
1647 |
296.46 |
| Oct 28 2016 |
1178 |
296.46 |
| Oct 28 2016 |
1645 |
296.46 |
| Oct 21 2016 |
1180 |
296.46 |
| Oct 21 2016 |
1647 |
296.46 |
| Oct 14 2016 |
1183 |
296.46 |
| Oct 14 2016 |
1654 |
296.46 |
| Oct 07 2016 |
1185 |
296.46 |
| Oct 07 2016 |
1656 |
296.46 |
| Sep 30 2016 |
1185 |
296.46 |
| Sep 30 2016 |
1657 |
296.46 |
| Sep 23 2016 |
1175 |
296.46 |
| Sep 23 2016 |
1648 |
296.46 |
| Sep 16 2016 |
1175 |
296.46 |
| Sep 16 2016 |
1661 |
296.46 |
| Sep 09 2016 |
1193 |
296.46 |
| Sep 09 2016 |
1723 |
296.46 |
| Sep 02 2016 |
1205 |
296.55 |
| Sep 02 2016 |
1769 |
296.55 |
| May 13 2015 |
2464 |
300.44 |
| May 13 2015 |
4202 |
300.44 |
| May 06 2015 |
2329 |
300.44 |
| May 06 2015 |
4074 |
300.44 |
| Apr 29 2015 |
2417 |
300.44 |
| Apr 29 2015 |
4173 |
300.44 |
| Apr 22 2015 |
2420 |
300.44 |
| Apr 22 2015 |
4196 |
300.44 |
| Apr 15 2015 |
2390 |
300.44 |
| Apr 15 2015 |
4255 |
300.44 |
| Apr 08 2015 |
2394 |
300.44 |
| Apr 08 2015 |
4294 |
300.44 |
| Apr 01 2015 |
2400 |
300.44 |
| Apr 01 2015 |
4355 |
300.44 |
| Mar 25 2015 |
2405 |
300.44 |
| Mar 25 2015 |
4251 |
300.44 |
| Mar 18 2015 |
2381 |
300.44 |
| Mar 18 2015 |
4215 |
300.44 |
| Mar 11 2015 |
2454 |
300.44 |
| Mar 11 2015 |
4420 |
300.44 |
| Mar 04 2015 |
2479 |
300.44 |
| Mar 04 2015 |
4467 |
300.44 |
| Feb 25 2015 |
2447 |
300.44 |
| Feb 25 2015 |
4486 |
300.44 |
| Feb 18 2015 |
2471 |
300.44 |
| Feb 18 2015 |
4547 |
300.44 |
| Feb 11 2015 |
2481 |
300.44 |
| Feb 11 2015 |
4563 |
300.44 |
| Feb 04 2015 |
2482 |
300.44 |
| Feb 04 2015 |
4577 |
300.44 |
| Jan 28 2015 |
2482 |
300.44 |
| Jan 28 2015 |
4592 |
300.44 |
| Jan 21 2015 |
2480 |
300.44 |
| Jan 21 2015 |
4604 |
300.44 |
| Jan 14 2015 |
2480 |
300.44 |
| Jan 14 2015 |
4610 |
300.44 |
| Jan 07 2015 |
2480 |
300.44 |
| Jan 07 2015 |
4606 |
300.44 |
| Dec 31 2014 |
2481 |
300.44 |
| Dec 31 2014 |
4609 |
300.44 |
| Dec 24 2014 |
2481 |
300.44 |
| Dec 24 2014 |
4609 |
300.44 |
| Dec 17 2014 |
2481 |
300.44 |
| Dec 17 2014 |
4610 |
300.44 |
| Dec 10 2014 |
2481 |
300.44 |
| Dec 10 2014 |
4610 |
300.44 |
| Dec 03 2014 |
2482 |
300.44 |
| Dec 03 2014 |
4610 |
300.44 |
| Nov 26 2014 |
2482 |
300.44 |
| Nov 26 2014 |
4610 |
300.44 |
| Nov 19 2014 |
2482 |
300.44 |
| Nov 19 2014 |
4610 |
300.44 |
| Nov 12 2014 |
2482 |
300.44 |
| Nov 12 2014 |
4610 |
300.44 |
| Nov 05 2014 |
2482 |
300.44 |
| Nov 05 2014 |
4610 |
300.44 |
| Oct 29 2014 |
2482 |
300.44 |
| Oct 29 2014 |
4610 |
300.44 |
| Oct 22 2014 |
2481 |
300.44 |
| Oct 22 2014 |
4624 |
300.44 |
| Oct 15 2014 |
2482 |
300.44 |
| Oct 15 2014 |
4622 |
300.44 |
| Oct 08 2014 |
2481 |
300.44 |
| Oct 08 2014 |
4637 |
300.44 |
| Oct 01 2014 |
2477 |
300.44 |
| Oct 01 2014 |
4645 |
300.44 |
| Sep 24 2014 |
2466 |
300.44 |
| Sep 24 2014 |
4626 |
300.44 |
| Sep 17 2014 |
2463 |
300.44 |
| Sep 17 2014 |
4650 |
300.44 |
| Sep 10 2014 |
2467 |
300.44 |
| Sep 10 2014 |
4657 |
300.44 |
| Sep 03 2014 |
2469 |
300.44 |
| Sep 03 2014 |
4700 |
300.44 |
| Aug 27 2014 |
2423 |
300.44 |
| Aug 27 2014 |
4703 |
300.44 |
| Aug 20 2014 |
2416 |
300.44 |
| Aug 20 2014 |
4715 |
300.44 |
| Aug 13 2014 |
2481 |
300.44 |
| Aug 13 2014 |
4785 |
300.44 |
| Aug 06 2014 |
2454 |
300.44 |
| Aug 06 2014 |
4803 |
300.44 |
| Jul 30 2014 |
2505 |
300.44 |
| Jul 30 2014 |
4856 |
300.44 |
| Jul 23 2014 |
2452 |
300.44 |
| Jul 23 2014 |
4852 |
300.44 |
| Jul 16 2014 |
2511 |
300.44 |
| Jul 16 2014 |
4810 |
300.44 |
| Jul 09 2014 |
2432 |
300.44 |
| Jul 09 2014 |
4814 |
300.44 |
| Jul 02 2014 |
2550 |
300.44 |
| Jul 02 2014 |
4911 |
300.44 |
| Jun 25 2014 |
2423 |
300.44 |
| Jun 25 2014 |
4846 |
300.44 |
| Jun 18 2014 |
2400 |
300.44 |
| Jun 18 2014 |
4879 |
300.44 |
| Jun 11 2014 |
2468 |
300.44 |
| Jun 11 2014 |
4940 |
300.44 |
