| May 13 2015 |
2619 |
304.52 |
| May 13 2015 |
4523 |
304.52 |
| May 06 2015 |
2478 |
304.52 |
| May 06 2015 |
4391 |
304.52 |
| Apr 29 2015 |
2562 |
304.52 |
| Apr 29 2015 |
4488 |
304.52 |
| Apr 22 2015 |
2568 |
304.52 |
| Apr 22 2015 |
4513 |
304.52 |
| Apr 15 2015 |
2551 |
304.52 |
| Apr 15 2015 |
4562 |
304.52 |
| Apr 08 2015 |
2554 |
304.52 |
| Apr 08 2015 |
4624 |
304.52 |
| Apr 01 2015 |
2554 |
304.52 |
| Apr 01 2015 |
4684 |
304.52 |
| Mar 25 2015 |
2566 |
304.52 |
| Mar 25 2015 |
4565 |
304.52 |
| Mar 18 2015 |
2527 |
304.52 |
| Mar 18 2015 |
4533 |
304.52 |
| Mar 11 2015 |
2599 |
304.52 |
| Mar 11 2015 |
4752 |
304.52 |
| Mar 04 2015 |
2625 |
304.52 |
| Mar 04 2015 |
4799 |
304.52 |
| Feb 25 2015 |
2603 |
304.52 |
| Feb 25 2015 |
4815 |
304.52 |
| Feb 18 2015 |
2619 |
304.52 |
| Feb 18 2015 |
4885 |
304.52 |
| Feb 11 2015 |
2627 |
304.52 |
| Feb 11 2015 |
4897 |
304.52 |
| Feb 04 2015 |
2628 |
304.52 |
| Feb 04 2015 |
4912 |
304.52 |
| Jan 28 2015 |
2628 |
304.52 |
| Jan 28 2015 |
4927 |
304.52 |
| Jan 21 2015 |
2626 |
304.52 |
| Jan 21 2015 |
4945 |
304.52 |
| Jan 14 2015 |
2626 |
304.52 |
| Jan 14 2015 |
4957 |
304.52 |
| Jan 07 2015 |
2626 |
304.52 |
| Jan 07 2015 |
4953 |
304.52 |
| Dec 31 2014 |
2624 |
304.52 |
| Dec 31 2014 |
4954 |
304.52 |
| Dec 24 2014 |
2624 |
304.52 |
| Dec 24 2014 |
4954 |
304.52 |
| Dec 17 2014 |
2624 |
304.52 |
| Dec 17 2014 |
4955 |
304.52 |
| Dec 10 2014 |
2624 |
304.52 |
| Dec 10 2014 |
4955 |
304.52 |
| Dec 03 2014 |
2625 |
304.52 |
| Dec 03 2014 |
4955 |
304.52 |
| Nov 26 2014 |
2625 |
304.52 |
| Nov 26 2014 |
4955 |
304.52 |
| Nov 19 2014 |
2624 |
304.52 |
| Nov 19 2014 |
4954 |
304.52 |
| Nov 12 2014 |
2624 |
304.52 |
| Nov 12 2014 |
4954 |
304.52 |
| Nov 05 2014 |
2624 |
304.52 |
| Nov 05 2014 |
4954 |
304.52 |
| Oct 29 2014 |
2624 |
304.52 |
| Oct 29 2014 |
4954 |
304.52 |
| Oct 22 2014 |
2622 |
304.52 |
| Oct 22 2014 |
4964 |
304.52 |
| Oct 15 2014 |
2623 |
304.52 |
| Oct 15 2014 |
4962 |
304.52 |
| Oct 08 2014 |
2624 |
304.52 |
| Oct 08 2014 |
4971 |
304.52 |
| Oct 01 2014 |
2621 |
304.52 |
| Oct 01 2014 |
4978 |
304.52 |
| Sep 24 2014 |
2607 |
304.52 |
| Sep 24 2014 |
4963 |
304.52 |
| Sep 17 2014 |
2603 |
304.52 |
| Sep 17 2014 |
4985 |
304.52 |
| Sep 10 2014 |
2608 |
304.52 |
| Sep 10 2014 |
4991 |
304.52 |
| Sep 03 2014 |
2609 |
304.52 |
| Sep 03 2014 |
5043 |
304.52 |
| Aug 27 2014 |
2557 |
304.52 |
| Aug 27 2014 |
5040 |
304.52 |
| Aug 20 2014 |
2548 |
304.52 |
| Aug 20 2014 |
5047 |
304.52 |
| Aug 13 2014 |
2614 |
304.52 |
| Aug 13 2014 |
5115 |
304.52 |
| Aug 06 2014 |
2584 |
304.52 |
| Aug 06 2014 |
5125 |
304.52 |
| Jul 30 2014 |
2641 |
304.52 |
| Jul 30 2014 |
5185 |
304.52 |
| Jul 23 2014 |
2584 |
304.52 |
| Jul 23 2014 |
5176 |
304.52 |
| Jul 16 2014 |
2648 |
304.52 |
| Jul 16 2014 |
5131 |
304.52 |
| Jul 09 2014 |
2572 |
304.52 |
| Jul 09 2014 |
5136 |
304.52 |
| Jul 02 2014 |
2698 |
304.52 |
| Jul 02 2014 |
5241 |
304.52 |
| Jun 25 2014 |
2561 |
304.52 |
| Jun 25 2014 |
5186 |
304.52 |
| Jun 18 2014 |
2544 |
304.52 |
| Jun 18 2014 |
5236 |
304.52 |
| Jun 11 2014 |
2606 |
304.52 |
| Jun 11 2014 |
5272 |
304.52 |
