| May 13 2015 |
2904 |
312.68 |
| May 13 2015 |
5230 |
312.68 |
| May 06 2015 |
2749 |
312.68 |
| May 06 2015 |
5067 |
312.68 |
| Apr 29 2015 |
2836 |
312.68 |
| Apr 29 2015 |
5181 |
312.68 |
| Apr 22 2015 |
2848 |
312.68 |
| Apr 22 2015 |
5202 |
312.68 |
| Apr 15 2015 |
2824 |
312.68 |
| Apr 15 2015 |
5248 |
312.68 |
| Apr 08 2015 |
2824 |
312.68 |
| Apr 08 2015 |
5292 |
312.68 |
| Apr 01 2015 |
2816 |
312.68 |
| Apr 01 2015 |
5370 |
312.68 |
| Mar 25 2015 |
2833 |
312.68 |
| Mar 25 2015 |
5239 |
312.68 |
| Mar 18 2015 |
2795 |
312.68 |
| Mar 18 2015 |
5170 |
312.68 |
| Mar 11 2015 |
2873 |
312.68 |
| Mar 11 2015 |
5400 |
312.68 |
| Mar 04 2015 |
2904 |
312.68 |
| Mar 04 2015 |
5444 |
312.68 |
| Feb 25 2015 |
2884 |
312.68 |
| Feb 25 2015 |
5471 |
312.68 |
| Feb 18 2015 |
2898 |
312.68 |
| Feb 18 2015 |
5558 |
312.68 |
| Feb 11 2015 |
2911 |
312.68 |
| Feb 11 2015 |
5576 |
312.68 |
| Feb 04 2015 |
2914 |
312.68 |
| Feb 04 2015 |
5591 |
312.68 |
| Jan 28 2015 |
2914 |
312.68 |
| Jan 28 2015 |
5599 |
312.68 |
| Jan 21 2015 |
2916 |
312.68 |
| Jan 21 2015 |
5614 |
312.68 |
| Jan 14 2015 |
2916 |
312.68 |
| Jan 14 2015 |
5628 |
312.68 |
| Jan 07 2015 |
2916 |
312.68 |
| Jan 07 2015 |
5623 |
312.68 |
| Dec 31 2014 |
2914 |
312.68 |
| Dec 31 2014 |
5627 |
312.68 |
| Dec 24 2014 |
2914 |
312.68 |
| Dec 24 2014 |
5627 |
312.68 |
| Dec 17 2014 |
2914 |
312.68 |
| Dec 17 2014 |
5627 |
312.68 |
| Dec 10 2014 |
2914 |
312.68 |
| Dec 10 2014 |
5627 |
312.68 |
| Dec 03 2014 |
2915 |
312.68 |
| Dec 03 2014 |
5627 |
312.68 |
| Nov 26 2014 |
2915 |
312.68 |
| Nov 26 2014 |
5627 |
312.68 |
| Nov 19 2014 |
2914 |
312.68 |
| Nov 19 2014 |
5626 |
312.68 |
| Nov 12 2014 |
2914 |
312.68 |
| Nov 12 2014 |
5626 |
312.68 |
| Nov 05 2014 |
2914 |
312.68 |
| Nov 05 2014 |
5626 |
312.68 |
| Oct 29 2014 |
2914 |
312.68 |
| Oct 29 2014 |
5626 |
312.68 |
| Oct 22 2014 |
2916 |
312.68 |
| Oct 22 2014 |
5635 |
312.68 |
| Oct 15 2014 |
2916 |
312.68 |
| Oct 15 2014 |
5634 |
312.68 |
| Oct 08 2014 |
2918 |
312.68 |
| Oct 08 2014 |
5642 |
312.68 |
| Oct 01 2014 |
2914 |
312.68 |
| Oct 01 2014 |
5649 |
312.68 |
| Sep 24 2014 |
2896 |
312.68 |
| Sep 24 2014 |
5640 |
312.68 |
| Sep 17 2014 |
2892 |
312.68 |
| Sep 17 2014 |
5661 |
312.68 |
| Sep 10 2014 |
2891 |
312.68 |
| Sep 10 2014 |
5655 |
312.68 |
| Sep 03 2014 |
2892 |
312.68 |
| Sep 03 2014 |
5683 |
312.68 |
| Aug 27 2014 |
2836 |
312.68 |
| Aug 27 2014 |
5679 |
312.68 |
| Aug 20 2014 |
2824 |
312.68 |
| Aug 20 2014 |
5698 |
312.68 |
| Aug 13 2014 |
2879 |
312.68 |
| Aug 13 2014 |
5768 |
312.68 |
| Aug 06 2014 |
2852 |
312.68 |
| Aug 06 2014 |
5801 |
312.68 |
| Jul 30 2014 |
2916 |
312.68 |
| Jul 30 2014 |
5864 |
312.68 |
| Jul 23 2014 |
2856 |
312.68 |
| Jul 23 2014 |
5848 |
312.68 |
| Jul 16 2014 |
2920 |
312.68 |
| Jul 16 2014 |
5813 |
312.68 |
| Jul 09 2014 |
2843 |
312.68 |
| Jul 09 2014 |
5806 |
312.68 |
| Jul 02 2014 |
2966 |
312.68 |
| Jul 02 2014 |
5921 |
312.68 |
| Jun 25 2014 |
2825 |
312.68 |
| Jun 25 2014 |
5897 |
312.68 |
| Jun 18 2014 |
2816 |
312.68 |
| Jun 18 2014 |
5945 |
312.68 |
| Jun 11 2014 |
2913 |
312.68 |
| Jun 11 2014 |
5999 |
312.68 |
