| May 13 2015 |
4008 |
342.27 |
| May 13 2015 |
8119 |
342.27 |
| May 06 2015 |
3790 |
342.27 |
| May 06 2015 |
7921 |
342.27 |
| Apr 29 2015 |
3905 |
342.27 |
| Apr 29 2015 |
7993 |
342.27 |
| Apr 22 2015 |
3942 |
342.27 |
| Apr 22 2015 |
8041 |
342.27 |
| Apr 15 2015 |
3919 |
342.27 |
| Apr 15 2015 |
8111 |
342.27 |
| Apr 08 2015 |
3921 |
342.27 |
| Apr 08 2015 |
8149 |
342.27 |
| Apr 01 2015 |
3895 |
342.27 |
| Apr 01 2015 |
8271 |
342.27 |
| Mar 25 2015 |
3918 |
342.27 |
| Mar 25 2015 |
8047 |
342.27 |
| Mar 18 2015 |
3841 |
342.27 |
| Mar 18 2015 |
7907 |
342.27 |
| Mar 11 2015 |
3951 |
342.27 |
| Mar 11 2015 |
8221 |
342.27 |
| Mar 04 2015 |
3997 |
342.27 |
| Mar 04 2015 |
8304 |
342.27 |
| Feb 25 2015 |
3958 |
342.27 |
| Feb 25 2015 |
8310 |
342.27 |
| Feb 18 2015 |
3983 |
342.27 |
| Feb 18 2015 |
8400 |
342.27 |
| Feb 11 2015 |
3998 |
342.27 |
| Feb 11 2015 |
8431 |
342.27 |
| Feb 04 2015 |
4000 |
342.27 |
| Feb 04 2015 |
8442 |
342.27 |
| Jan 28 2015 |
4000 |
342.27 |
| Jan 28 2015 |
8456 |
342.27 |
| Jan 21 2015 |
4000 |
342.27 |
| Jan 21 2015 |
8485 |
342.27 |
| Jan 14 2015 |
4000 |
342.27 |
| Jan 14 2015 |
8497 |
342.27 |
| Jan 07 2015 |
4000 |
342.27 |
| Jan 07 2015 |
8487 |
342.27 |
| Dec 31 2014 |
4001 |
342.27 |
| Dec 31 2014 |
8489 |
342.27 |
| Dec 24 2014 |
4001 |
342.27 |
| Dec 24 2014 |
8489 |
342.27 |
| Dec 17 2014 |
4001 |
342.27 |
| Dec 17 2014 |
8490 |
342.27 |
| Dec 10 2014 |
4001 |
342.27 |
| Dec 10 2014 |
8490 |
342.27 |
| Dec 03 2014 |
4002 |
342.27 |
| Dec 03 2014 |
8490 |
342.27 |
| Nov 26 2014 |
4002 |
342.27 |
| Nov 26 2014 |
8490 |
342.27 |
| Nov 19 2014 |
4001 |
342.27 |
| Nov 19 2014 |
8489 |
342.27 |
| Nov 12 2014 |
4001 |
342.27 |
| Nov 12 2014 |
8489 |
342.27 |
| Nov 05 2014 |
4001 |
342.27 |
| Nov 05 2014 |
8489 |
342.27 |
| Oct 29 2014 |
4001 |
342.27 |
| Oct 29 2014 |
8489 |
342.27 |
| Oct 22 2014 |
3996 |
342.27 |
| Oct 22 2014 |
8498 |
342.27 |
| Oct 15 2014 |
3995 |
342.27 |
| Oct 15 2014 |
8489 |
342.27 |
| Oct 08 2014 |
3996 |
342.27 |
| Oct 08 2014 |
8493 |
342.27 |
| Oct 01 2014 |
3997 |
342.27 |
| Oct 01 2014 |
8506 |
342.27 |
| Sep 24 2014 |
3973 |
342.27 |
| Sep 24 2014 |
8480 |
342.27 |
| Sep 17 2014 |
3966 |
342.27 |
| Sep 17 2014 |
8477 |
342.27 |
| Sep 10 2014 |
3975 |
342.27 |
| Sep 10 2014 |
8477 |
342.27 |
| Sep 03 2014 |
3981 |
342.27 |
| Sep 03 2014 |
8526 |
342.27 |
| Aug 27 2014 |
3911 |
342.27 |
| Aug 27 2014 |
8513 |
342.27 |
| Aug 20 2014 |
3897 |
342.27 |
| Aug 20 2014 |
8522 |
342.27 |
| Aug 13 2014 |
3937 |
342.27 |
| Aug 13 2014 |
8570 |
342.27 |
| Aug 06 2014 |
3915 |
342.27 |
| Aug 06 2014 |
8593 |
342.27 |
| Jul 30 2014 |
3979 |
342.27 |
| Jul 30 2014 |
8681 |
342.27 |
| Jul 23 2014 |
3912 |
342.27 |
| Jul 23 2014 |
8678 |
342.27 |
| Jul 16 2014 |
4000 |
342.27 |
| Jul 16 2014 |
8659 |
342.27 |
| Jul 09 2014 |
3886 |
342.27 |
| Jul 09 2014 |
8646 |
342.27 |
| Jul 02 2014 |
4029 |
342.27 |
| Jul 02 2014 |
8764 |
342.27 |
| Jun 25 2014 |
3880 |
342.27 |
| Jun 25 2014 |
8731 |
342.27 |
| Jun 18 2014 |
3868 |
342.27 |
| Jun 18 2014 |
8783 |
342.27 |
| Jun 11 2014 |
4054 |
342.27 |
| Jun 11 2014 |
8889 |
342.27 |
