| Aug 23 2019 |
7762 |
525.39 |
| Aug 16 2019 |
7764 |
525.39 |
| Aug 09 2019 |
7791 |
525.39 |
| Aug 02 2019 |
7855 |
525.39 |
| Jul 26 2019 |
7868 |
525.39 |
| Jul 19 2019 |
7961 |
525.39 |
| Jul 12 2019 |
7942 |
525.39 |
| Jul 05 2019 |
7998 |
525.39 |
| Jun 28 2019 |
8101 |
525.39 |
| Jun 21 2019 |
7993 |
525.39 |
| Jun 14 2019 |
7838 |
525.39 |
| Jun 07 2019 |
7883 |
525.39 |
| May 31 2019 |
8014 |
525.39 |
| May 24 2019 |
7911 |
525.39 |
| May 17 2019 |
7987 |
525.39 |
| May 10 2019 |
7945 |
525.39 |
| May 03 2019 |
8058 |
525.39 |
| Apr 26 2019 |
8063 |
525.39 |
| Apr 19 2019 |
8123 |
525.39 |
| Apr 18 2019 |
8134 |
525.39 |
| Apr 12 2019 |
8098 |
525.39 |
| Apr 05 2019 |
8021 |
525.39 |
| Mar 29 2019 |
7662 |
525.39 |
| Mar 22 2019 |
7821 |
525.39 |
| Mar 15 2019 |
8158 |
525.39 |
| Mar 08 2019 |
7830 |
525.39 |
| Mar 01 2019 |
8021 |
525.39 |
| Feb 22 2019 |
8037 |
525.39 |
| Feb 15 2019 |
8019 |
525.39 |
| Feb 08 2019 |
8194 |
525.39 |
| Feb 01 2019 |
8219 |
525.39 |
| Jan 25 2019 |
8219 |
525.39 |
| Jan 18 2019 |
8256 |
525.39 |
| Jan 11 2019 |
8256 |
525.39 |
| Jan 04 2019 |
8256 |
525.39 |
| Dec 28 2018 |
8257 |
525.39 |
| Dec 21 2018 |
8257 |
525.39 |
| Dec 14 2018 |
8257 |
525.39 |
| Dec 07 2018 |
8226 |
525.39 |
| Nov 30 2018 |
8226 |
525.39 |
| Nov 23 2018 |
8231 |
525.39 |
| Nov 16 2018 |
8231 |
525.39 |
| Nov 09 2018 |
8231 |
525.39 |
| Nov 02 2018 |
8231 |
525.39 |
| Oct 26 2018 |
8231 |
525.39 |
| Oct 19 2018 |
8231 |
525.39 |
| Oct 12 2018 |
8210 |
525.39 |
| Oct 05 2018 |
8210 |
525.39 |
| Sep 28 2018 |
8218 |
525.39 |
| Sep 21 2018 |
8127 |
525.39 |
| Sep 14 2018 |
8315 |
525.39 |
| Sep 07 2018 |
8358 |
525.39 |
| Aug 31 2018 |
8464 |
525.39 |
| May 13 2015 |
9190 |
450 |
| May 13 2015 |
23016 |
450 |
| May 06 2015 |
8670 |
450 |
| May 06 2015 |
22671 |
450 |
| Apr 29 2015 |
8985 |
450 |
| Apr 29 2015 |
22883 |
450 |
| Apr 22 2015 |
9158 |
450 |
| Apr 22 2015 |
22968 |
450 |
| Apr 15 2015 |
9053 |
450 |
| Apr 15 2015 |
22761 |
450 |
| Apr 08 2015 |
9075 |
450 |
| Apr 08 2015 |
22851 |
450 |
| Apr 01 2015 |
9030 |
450 |
| Apr 01 2015 |
23244 |
450 |
| Mar 25 2015 |
8918 |
450 |
| Mar 25 2015 |
22528 |
450 |
| Mar 18 2015 |
8483 |
450 |
| Mar 18 2015 |
21935 |
450 |
| Mar 11 2015 |
8841 |
450 |
| Mar 11 2015 |
22531 |
450 |
| Mar 04 2015 |
8991 |
450 |
| Mar 04 2015 |
22798 |
450 |
| Feb 25 2015 |
8885 |
450 |
| Feb 25 2015 |
22800 |
450 |
| Feb 18 2015 |
8951 |
450 |
| Feb 18 2015 |
22908 |
450 |
| Feb 11 2015 |
9010 |
450 |
| Feb 11 2015 |
22880 |
450 |
| Feb 04 2015 |
9024 |
450 |
| Feb 04 2015 |
22934 |
450 |
| Jan 28 2015 |
9024 |
450 |
| Jan 28 2015 |
22941 |
450 |
| Jan 21 2015 |
9035 |
450 |
| Jan 21 2015 |
22965 |
450 |
| Jan 14 2015 |
9035 |
450 |
| Jan 14 2015 |
22975 |
450 |
| Jan 07 2015 |
9035 |
450 |
| Jan 07 2015 |
22947 |
450 |
| Dec 31 2014 |
9068 |
450 |
| Dec 31 2014 |
22956 |
450 |
| Dec 24 2014 |
9068 |
450 |
| Dec 24 2014 |
22956 |
450 |
| Dec 17 2014 |
9068 |
450 |
| Dec 17 2014 |
22947 |
450 |
| Dec 10 2014 |
9068 |
450 |
| Dec 10 2014 |
22947 |
450 |
| Dec 03 2014 |
9069 |
450 |
| Dec 03 2014 |
22947 |
450 |
| Nov 26 2014 |
9069 |
450 |
| Nov 26 2014 |
22947 |
450 |
| Nov 19 2014 |
9068 |
450 |
| Nov 19 2014 |
22947 |
450 |
| Nov 12 2014 |
9068 |
450 |
| Nov 12 2014 |
22947 |
450 |
| Nov 05 2014 |
9068 |
450 |
| Nov 05 2014 |
22948 |
450 |
| Oct 29 2014 |
9068 |
450 |
| Oct 29 2014 |
22945 |
450 |
| Oct 22 2014 |
9049 |
450 |
| Oct 22 2014 |
22957 |
450 |
| Oct 15 2014 |
9043 |
450 |
| Oct 15 2014 |
22877 |
450 |
| Oct 08 2014 |
9037 |
450 |
| Oct 08 2014 |
22867 |
450 |
| Oct 01 2014 |
9048 |
450 |
| Oct 01 2014 |
22904 |
450 |
| Sep 24 2014 |
9018 |
450 |
| Sep 24 2014 |
22942 |
450 |
| Sep 17 2014 |
8977 |
450 |
| Sep 17 2014 |
22861 |
450 |
| Sep 10 2014 |
9000 |
450 |
| Sep 10 2014 |
22882 |
450 |
| Sep 03 2014 |
9013 |
450 |
| Sep 03 2014 |
22951 |
450 |
| Aug 27 2014 |
8859 |
450 |
| Aug 27 2014 |
23000 |
450 |
| Aug 20 2014 |
8838 |
450 |
| Aug 20 2014 |
23034 |
450 |
| Aug 13 2014 |
8825 |
450 |
| Aug 13 2014 |
23076 |
450 |
| Aug 06 2014 |
8779 |
450 |
| Aug 06 2014 |
23188 |
450 |
| Jul 30 2014 |
8911 |
450 |
| Jul 30 2014 |
23364 |
450 |
| Jul 23 2014 |
8710 |
450 |
| Jul 23 2014 |
23157 |
450 |
| Jul 16 2014 |
8823 |
450 |
| Jul 16 2014 |
23136 |
450 |
| Jul 09 2014 |
8638 |
450 |
| Jul 09 2014 |
23168 |
450 |
| Jul 02 2014 |
8867 |
450 |
| Jul 02 2014 |
23397 |
450 |
| Jun 25 2014 |
8696 |
450 |
| Jun 25 2014 |
23512 |
450 |
