May 17 2019 |
8276 |
537.59 |
May 10 2019 |
8225 |
537.59 |
May 03 2019 |
8350 |
537.59 |
Apr 26 2019 |
8356 |
537.59 |
Apr 19 2019 |
8416 |
537.59 |
Apr 18 2019 |
8427 |
537.59 |
Apr 12 2019 |
8391 |
537.59 |
Apr 05 2019 |
8312 |
537.59 |
Mar 29 2019 |
7950 |
537.59 |
Mar 22 2019 |
8103 |
537.59 |
Mar 15 2019 |
8444 |
537.59 |
Mar 08 2019 |
8099 |
537.59 |
Mar 01 2019 |
8295 |
537.59 |
Feb 22 2019 |
8315 |
537.59 |
Feb 15 2019 |
8297 |
537.59 |
Feb 08 2019 |
8482 |
537.59 |
Feb 01 2019 |
8506 |
537.59 |
Jan 25 2019 |
8506 |
537.59 |
Jan 18 2019 |
8543 |
537.59 |
Jan 11 2019 |
8543 |
537.59 |
Jan 04 2019 |
8543 |
537.59 |
Dec 28 2018 |
8546 |
537.59 |
Dec 21 2018 |
8546 |
537.59 |
Dec 14 2018 |
8546 |
537.59 |
Dec 07 2018 |
8513 |
537.59 |
Nov 30 2018 |
8513 |
537.59 |
Nov 23 2018 |
8518 |
537.59 |
Nov 16 2018 |
8518 |
537.59 |
Nov 09 2018 |
8518 |
537.59 |
Nov 02 2018 |
8518 |
537.59 |
Oct 26 2018 |
8518 |
537.59 |
Oct 19 2018 |
8518 |
537.59 |
Oct 12 2018 |
8493 |
537.59 |
Oct 05 2018 |
8493 |
537.59 |
Sep 28 2018 |
8499 |
537.59 |
Sep 21 2018 |
8408 |
537.59 |
Sep 14 2018 |
8605 |
537.59 |
Sep 07 2018 |
8648 |
537.59 |
Aug 31 2018 |
8751 |
537.59 |
Aug 24 2018 |
8858 |
537.59 |
Aug 17 2018 |
8831 |
537.59 |
Aug 10 2018 |
8818 |
537.59 |
Aug 03 2018 |
8884 |
537.59 |
Jul 27 2018 |
8996 |
537.59 |
Jul 20 2018 |
9162 |
537.59 |
Jul 13 2018 |
9260 |
537.59 |
Jul 06 2018 |
9263 |
537.59 |
Jun 29 2018 |
9229 |
537.59 |
Jun 22 2018 |
9317 |
537.59 |
Jun 15 2018 |
9330 |
537.59 |
Jun 08 2018 |
9436 |
537.59 |
Jun 01 2018 |
9378 |
537.59 |
May 25 2018 |
9545 |
543.75 |
May 13 2015 |
7967 |
425.43 |
May 13 2015 |
19195 |
425.43 |
May 06 2015 |
7512 |
425.43 |
May 06 2015 |
18858 |
425.43 |
Apr 29 2015 |
7781 |
425.43 |
Apr 29 2015 |
19128 |
425.43 |
Apr 22 2015 |
7923 |
425.43 |
Apr 22 2015 |
19201 |
425.43 |
Apr 15 2015 |
7844 |
425.43 |
Apr 15 2015 |
19091 |
425.43 |
Apr 08 2015 |
7857 |
425.43 |
Apr 08 2015 |
19174 |
425.43 |
Apr 01 2015 |
7807 |
425.43 |
Apr 01 2015 |
19541 |
425.43 |
Mar 25 2015 |
7739 |
425.43 |
Mar 25 2015 |
18974 |
425.43 |
Mar 18 2015 |
7415 |
425.43 |
Mar 18 2015 |
18486 |
425.43 |
Mar 11 2015 |
7701 |
425.43 |
Mar 11 2015 |
19026 |
425.43 |
Mar 04 2015 |
7826 |
425.43 |
Mar 04 2015 |
19237 |
425.43 |
Feb 25 2015 |
7741 |
425.43 |
Feb 25 2015 |
19232 |
425.43 |
Feb 18 2015 |
7796 |
425.43 |
Feb 18 2015 |
19299 |
425.43 |
Feb 11 2015 |
7846 |
425.43 |
Feb 11 2015 |
19316 |
425.43 |
Feb 04 2015 |
7855 |
425.43 |
Feb 04 2015 |
19342 |
425.43 |
Jan 28 2015 |
7855 |
425.43 |
Jan 28 2015 |
19339 |
425.43 |
Jan 21 2015 |
7864 |
425.43 |
Jan 21 2015 |
19351 |
425.43 |
Jan 14 2015 |
7864 |
425.43 |
Jan 14 2015 |
19365 |
425.43 |
Jan 07 2015 |
7864 |
425.43 |
Jan 07 2015 |
19341 |
425.43 |
Dec 31 2014 |
7885 |
425.43 |
Dec 31 2014 |
19349 |
425.43 |
Dec 24 2014 |
7885 |
425.43 |
Dec 24 2014 |
19349 |
425.43 |
Dec 17 2014 |
7885 |
425.43 |
Dec 17 2014 |
19344 |
425.43 |
Dec 10 2014 |
7885 |
425.43 |
Dec 10 2014 |
19344 |
425.43 |
Dec 03 2014 |
7886 |
425.43 |
Dec 03 2014 |
19344 |
425.43 |
Nov 26 2014 |
7886 |
425.43 |
Nov 26 2014 |
19344 |
425.43 |
Nov 19 2014 |
7885 |
425.43 |
Nov 19 2014 |
19343 |
425.43 |
Nov 12 2014 |
7885 |
425.43 |
Nov 12 2014 |
19344 |
425.43 |
Nov 05 2014 |
7885 |
425.43 |
Nov 05 2014 |
19344 |
425.43 |
Oct 29 2014 |
7885 |
425.43 |
Oct 29 2014 |
19341 |
425.43 |
Oct 22 2014 |
7870 |
425.43 |
Oct 22 2014 |
19358 |
425.43 |
Oct 15 2014 |
7863 |
425.43 |
Oct 15 2014 |
19301 |
425.43 |
Oct 08 2014 |
7853 |
425.43 |
Oct 08 2014 |
19282 |
425.43 |
Oct 01 2014 |
7859 |
425.43 |
Oct 01 2014 |
19305 |
425.43 |
Sep 24 2014 |
7831 |
425.43 |
Sep 24 2014 |
19317 |
425.43 |
Sep 17 2014 |
7799 |
425.43 |
Sep 17 2014 |
19285 |
425.43 |
Sep 10 2014 |
7811 |
425.43 |
Sep 10 2014 |
19302 |
425.43 |
Sep 03 2014 |
7820 |
425.43 |
Sep 03 2014 |
19345 |
425.43 |
Aug 27 2014 |
7680 |
425.43 |
Aug 27 2014 |
19379 |
425.43 |
Aug 20 2014 |
7657 |
425.43 |
Aug 20 2014 |
19390 |
425.43 |
Aug 13 2014 |
7663 |
425.43 |
Aug 13 2014 |
19443 |
425.43 |
Aug 06 2014 |
7614 |
425.43 |
Aug 06 2014 |
19511 |
425.43 |
Jul 30 2014 |
7733 |
425.43 |
Jul 30 2014 |
19658 |
425.43 |
Jul 23 2014 |
7547 |
425.43 |
Jul 23 2014 |
19531 |
425.43 |
Jul 16 2014 |
7649 |
425.43 |
Jul 16 2014 |
19529 |
425.43 |
Jul 09 2014 |
7497 |
425.43 |
Jul 09 2014 |
19511 |
425.43 |
Jul 02 2014 |
7691 |
425.43 |
Jul 02 2014 |
19682 |
425.43 |
Jun 25 2014 |
7521 |
425.43 |
Jun 25 2014 |
19729 |
425.43 |
Jun 18 2014 |
7484 |
425.43 |
Jun 18 2014 |
19736 |
425.43 |
Jun 11 2014 |
7798 |
425.43 |
Jun 11 2014 |
19965 |
425.43 |