| May 17 2019 |
9724 |
670.18 |
| May 10 2019 |
9676 |
670.18 |
| May 03 2019 |
9838 |
670.18 |
| Apr 26 2019 |
9866 |
670.18 |
| Apr 19 2019 |
9905 |
670.18 |
| Apr 18 2019 |
9917 |
670.18 |
| Apr 12 2019 |
9825 |
670.18 |
| Apr 05 2019 |
9745 |
670.18 |
| Mar 29 2019 |
9362 |
670.18 |
| Mar 22 2019 |
9512 |
670.18 |
| Mar 15 2019 |
9913 |
670.18 |
| Mar 08 2019 |
9529 |
670.18 |
| Mar 01 2019 |
9772 |
670.18 |
| Feb 22 2019 |
9801 |
670.18 |
| Feb 15 2019 |
9784 |
670.18 |
| Feb 08 2019 |
10001 |
670.18 |
| Feb 01 2019 |
10024 |
670.18 |
| Jan 25 2019 |
10024 |
670.18 |
| Jan 18 2019 |
10070 |
670.18 |
| Jan 11 2019 |
10070 |
670.18 |
| Jan 04 2019 |
10070 |
670.18 |
| Dec 28 2018 |
10055 |
670.18 |
| Dec 21 2018 |
10055 |
670.18 |
| Dec 14 2018 |
10055 |
670.18 |
| Dec 07 2018 |
9995 |
670.18 |
| Nov 30 2018 |
9995 |
670.18 |
| Nov 23 2018 |
10002 |
670.18 |
| Nov 16 2018 |
10002 |
670.18 |
| Nov 09 2018 |
10002 |
670.18 |
| Nov 02 2018 |
10002 |
670.18 |
| Oct 26 2018 |
10002 |
670.18 |
| Oct 19 2018 |
10002 |
670.18 |
| Oct 12 2018 |
9976 |
670.18 |
| Oct 05 2018 |
9976 |
670.18 |
| Sep 28 2018 |
9983 |
670.18 |
| Sep 21 2018 |
9874 |
670.18 |
| Sep 14 2018 |
10117 |
670.18 |
| Sep 07 2018 |
10193 |
670.18 |
| Aug 31 2018 |
10289 |
670.18 |
| Aug 24 2018 |
10409 |
670.18 |
| Aug 17 2018 |
10444 |
670.18 |
| Aug 10 2018 |
10414 |
670.18 |
| Aug 03 2018 |
10491 |
670.18 |
| Jul 27 2018 |
10610 |
670.18 |
| Jul 20 2018 |
10793 |
670.18 |
| Jul 13 2018 |
10897 |
670.18 |
| Jul 06 2018 |
10883 |
670.18 |
| Jun 29 2018 |
10842 |
670.18 |
| Jun 22 2018 |
10951 |
670.18 |
| Jun 15 2018 |
10975 |
670.18 |
| Jun 08 2018 |
11102 |
670.18 |
| Jun 01 2018 |
11029 |
670.18 |
| May 25 2018 |
11057 |
667.5 |
| May 13 2015 |
10833 |
486.44 |
| May 13 2015 |
28291 |
486.44 |
| May 06 2015 |
10242 |
486.44 |
| May 06 2015 |
27880 |
486.44 |
| Apr 29 2015 |
10571 |
486.44 |
| Apr 29 2015 |
28130 |
486.44 |
| Apr 22 2015 |
10777 |
486.44 |
| Apr 22 2015 |
28281 |
486.44 |
| Apr 15 2015 |
10626 |
486.44 |
| Apr 15 2015 |
27922 |
486.44 |
| Apr 08 2015 |
10659 |
486.44 |
| Apr 08 2015 |
28083 |
486.44 |
| Apr 01 2015 |
10644 |
486.44 |
| Apr 01 2015 |
28625 |
486.44 |
| Mar 25 2015 |
10496 |
486.44 |
| Mar 25 2015 |
27820 |
486.44 |
| Mar 18 2015 |
9910 |
486.44 |
| Mar 18 2015 |
26924 |
486.44 |
| Mar 11 2015 |
10336 |
486.44 |
| Mar 11 2015 |
27653 |
486.44 |
| Mar 04 2015 |
10527 |
486.44 |
| Mar 04 2015 |
27980 |
486.44 |
| Feb 25 2015 |
10415 |
486.44 |
| Feb 25 2015 |
27975 |
486.44 |
| Feb 18 2015 |
10509 |
486.44 |
| Feb 18 2015 |
28062 |
486.44 |
| Feb 11 2015 |
10605 |
486.44 |
| Feb 11 2015 |
28079 |
486.44 |
| Feb 04 2015 |
10633 |
486.44 |
| Feb 04 2015 |
28108 |
486.44 |
| Jan 28 2015 |
10633 |
486.44 |
| Jan 28 2015 |
28114 |
486.44 |
| Jan 21 2015 |
10652 |
486.44 |
| Jan 21 2015 |
28139 |
486.44 |
| Jan 14 2015 |
10652 |
486.44 |
| Jan 14 2015 |
28138 |
486.44 |
| Jan 07 2015 |
10652 |
486.44 |
| Jan 07 2015 |
28113 |
486.44 |
| Dec 31 2014 |
10697 |
486.44 |
| Dec 31 2014 |
28132 |
486.44 |
| Dec 24 2014 |
10697 |
486.44 |
| Dec 24 2014 |
28132 |
486.44 |
| Dec 17 2014 |
10697 |
486.44 |
| Dec 17 2014 |
28124 |
486.44 |
| Dec 10 2014 |
10697 |
486.44 |
| Dec 10 2014 |
28125 |
486.44 |
| Dec 03 2014 |
10698 |
486.44 |
| Dec 03 2014 |
28125 |
486.44 |
| Nov 26 2014 |
10698 |
486.44 |
| Nov 26 2014 |
28125 |
486.44 |
| Nov 19 2014 |
10697 |
486.44 |
| Nov 19 2014 |
28124 |
486.44 |
| Nov 12 2014 |
10697 |
486.44 |
| Nov 12 2014 |
28124 |
486.44 |
| Nov 05 2014 |
10697 |
486.44 |
| Nov 05 2014 |
28125 |
486.44 |
| Oct 29 2014 |
10697 |
486.44 |
| Oct 29 2014 |
28121 |
486.44 |
| Oct 22 2014 |
10662 |
486.44 |
| Oct 22 2014 |
28117 |
486.44 |
| Oct 15 2014 |
10654 |
486.44 |
| Oct 15 2014 |
28019 |
486.44 |
| Oct 08 2014 |
10643 |
486.44 |
| Oct 08 2014 |
28004 |
486.44 |
| Oct 01 2014 |
10666 |
486.44 |
| Oct 01 2014 |
28053 |
486.44 |
| Sep 24 2014 |
10635 |
486.44 |
| Sep 24 2014 |
28048 |
486.44 |
| Sep 17 2014 |
10585 |
486.44 |
| Sep 17 2014 |
27965 |
486.44 |
| Sep 10 2014 |
10627 |
486.44 |
| Sep 10 2014 |
27996 |
486.44 |
| Sep 03 2014 |
10634 |
486.44 |
| Sep 03 2014 |
28076 |
486.44 |
| Aug 27 2014 |
10460 |
486.44 |
| Aug 27 2014 |
28147 |
486.44 |
| Aug 20 2014 |
10445 |
486.44 |
| Aug 20 2014 |
28170 |
486.44 |
| Aug 13 2014 |
10413 |
486.44 |
| Aug 13 2014 |
28217 |
486.44 |
| Aug 06 2014 |
10337 |
486.44 |
| Aug 06 2014 |
28359 |
486.44 |
| Jul 30 2014 |
10484 |
486.44 |
| Jul 30 2014 |
28588 |
486.44 |
| Jul 23 2014 |
10264 |
486.44 |
| Jul 23 2014 |
28349 |
486.44 |
| Jul 16 2014 |
10399 |
486.44 |
| Jul 16 2014 |
28335 |
486.44 |
| Jul 09 2014 |
10157 |
486.44 |
| Jul 09 2014 |
28423 |
486.44 |
| Jul 02 2014 |
10425 |
486.44 |
| Jul 02 2014 |
28647 |
486.44 |
| Jun 25 2014 |
10261 |
486.44 |
| Jun 25 2014 |
28745 |
486.44 |
| Jun 18 2014 |
10199 |
486.44 |
| Jun 18 2014 |
28774 |
486.44 |
| Jun 11 2014 |
10529 |
486.44 |
| Jun 11 2014 |
28897 |
486.44 |
