| May 13 2015 |
12891 |
547.45 |
| May 13 2015 |
35565 |
547.45 |
| May 06 2015 |
12230 |
547.45 |
| May 06 2015 |
35130 |
547.45 |
| Apr 29 2015 |
12589 |
547.45 |
| Apr 29 2015 |
35352 |
547.45 |
| Apr 22 2015 |
12846 |
547.45 |
| Apr 22 2015 |
35557 |
547.45 |
| Apr 15 2015 |
12641 |
547.45 |
| Apr 15 2015 |
35046 |
547.45 |
| Apr 08 2015 |
12702 |
547.45 |
| Apr 08 2015 |
35250 |
547.45 |
| Apr 01 2015 |
12695 |
547.45 |
| Apr 01 2015 |
35947 |
547.45 |
| Mar 25 2015 |
12480 |
547.45 |
| Mar 25 2015 |
34960 |
547.45 |
| Mar 18 2015 |
11706 |
547.45 |
| Mar 18 2015 |
33585 |
547.45 |
| Mar 11 2015 |
12226 |
547.45 |
| Mar 11 2015 |
34465 |
547.45 |
| Mar 04 2015 |
12469 |
547.45 |
| Mar 04 2015 |
34894 |
547.45 |
| Feb 25 2015 |
12348 |
547.45 |
| Feb 25 2015 |
34886 |
547.45 |
| Feb 18 2015 |
12461 |
547.45 |
| Feb 18 2015 |
34994 |
547.45 |
| Feb 11 2015 |
12593 |
547.45 |
| Feb 11 2015 |
35026 |
547.45 |
| Feb 04 2015 |
12640 |
547.45 |
| Feb 04 2015 |
35053 |
547.45 |
| Jan 28 2015 |
12640 |
547.45 |
| Jan 28 2015 |
35014 |
547.45 |
| Jan 21 2015 |
12672 |
547.45 |
| Jan 21 2015 |
35056 |
547.45 |
| Jan 14 2015 |
12672 |
547.45 |
| Jan 14 2015 |
35061 |
547.45 |
| Jan 07 2015 |
12672 |
547.45 |
| Jan 07 2015 |
35041 |
547.45 |
| Dec 31 2014 |
12747 |
547.45 |
| Dec 31 2014 |
35067 |
547.45 |
| Dec 24 2014 |
12747 |
547.45 |
| Dec 24 2014 |
35067 |
547.45 |
| Dec 17 2014 |
12747 |
547.45 |
| Dec 17 2014 |
35055 |
547.45 |
| Dec 10 2014 |
12747 |
547.45 |
| Dec 10 2014 |
35056 |
547.45 |
| Dec 03 2014 |
12748 |
547.45 |
| Dec 03 2014 |
35056 |
547.45 |
| Nov 26 2014 |
12748 |
547.45 |
| Nov 26 2014 |
35056 |
547.45 |
| Nov 19 2014 |
12745 |
547.45 |
| Nov 19 2014 |
35055 |
547.45 |
| Nov 12 2014 |
12745 |
547.45 |
| Nov 12 2014 |
35058 |
547.45 |
| Nov 05 2014 |
12745 |
547.45 |
| Nov 05 2014 |
35060 |
547.45 |
| Oct 29 2014 |
12745 |
547.45 |
| Oct 29 2014 |
35054 |
547.45 |
| Oct 22 2014 |
12709 |
547.45 |
| Oct 22 2014 |
35044 |
547.45 |
| Oct 15 2014 |
12696 |
547.45 |
| Oct 15 2014 |
34912 |
547.45 |
| Oct 08 2014 |
12685 |
547.45 |
| Oct 08 2014 |
34895 |
547.45 |
| Oct 01 2014 |
12723 |
547.45 |
| Oct 01 2014 |
34962 |
547.45 |
| Sep 24 2014 |
12676 |
547.45 |
| Sep 24 2014 |
34945 |
547.45 |
| Sep 17 2014 |
12603 |
547.45 |
| Sep 17 2014 |
34822 |
547.45 |
| Sep 10 2014 |
12677 |
547.45 |
| Sep 10 2014 |
34886 |
547.45 |
| Sep 03 2014 |
12680 |
547.45 |
| Sep 03 2014 |
34919 |
547.45 |
| Aug 27 2014 |
12481 |
547.45 |
| Aug 27 2014 |
35029 |
547.45 |
| Aug 20 2014 |
12468 |
547.45 |
| Aug 20 2014 |
35092 |
547.45 |
| Aug 13 2014 |
12437 |
547.45 |
| Aug 13 2014 |
35208 |
547.45 |
| Aug 06 2014 |
12324 |
547.45 |
| Aug 06 2014 |
35368 |
547.45 |
| Jul 30 2014 |
12485 |
547.45 |
| Jul 30 2014 |
35603 |
547.45 |
| Jul 23 2014 |
12274 |
547.45 |
| Jul 23 2014 |
35305 |
547.45 |
| Jul 16 2014 |
12390 |
547.45 |
| Jul 16 2014 |
35264 |
547.45 |
| Jul 09 2014 |
12092 |
547.45 |
| Jul 09 2014 |
35336 |
547.45 |
| Jul 02 2014 |
12419 |
547.45 |
| Jul 02 2014 |
35627 |
547.45 |
| Jun 25 2014 |
12227 |
547.45 |
| Jun 25 2014 |
35796 |
547.45 |
| Jun 18 2014 |
12128 |
547.45 |
| Jun 18 2014 |
35809 |
547.45 |
| Jun 11 2014 |
12493 |
547.45 |
| Jun 11 2014 |
35931 |
547.45 |
