| Jul 21 2017 |
11321 |
439.72 |
| Jul 21 2017 |
15529 |
439.72 |
| Jul 14 2017 |
11378 |
439.72 |
| Jul 14 2017 |
15582 |
439.72 |
| Jul 07 2017 |
11405 |
439.72 |
| Jul 07 2017 |
15637 |
439.72 |
| Jun 30 2017 |
11448 |
439.72 |
| Jun 30 2017 |
15680 |
439.72 |
| Jun 23 2017 |
11594 |
439.72 |
| Jun 23 2017 |
15813 |
439.72 |
| Jun 16 2017 |
11618 |
439.72 |
| Jun 16 2017 |
15798 |
439.72 |
| Jun 09 2017 |
11503 |
439.72 |
| Jun 09 2017 |
15685 |
439.72 |
| Jun 02 2017 |
11817 |
439.72 |
| Jun 02 2017 |
15964 |
439.72 |
| May 26 2017 |
11871 |
439.72 |
| May 26 2017 |
16009 |
439.72 |
| May 19 2017 |
12174 |
439.72 |
| May 19 2017 |
16208 |
439.72 |
| May 12 2017 |
12229 |
439.72 |
| May 12 2017 |
16288 |
439.72 |
| May 05 2017 |
12261 |
439.72 |
| May 05 2017 |
16251 |
439.72 |
| Apr 28 2017 |
12159 |
439.72 |
| Apr 28 2017 |
16058 |
439.72 |
| Apr 21 2017 |
12341 |
439.72 |
| Apr 21 2017 |
16230 |
439.72 |
| Apr 14 2017 |
12339 |
438.77 |
| Apr 14 2017 |
16107 |
438.77 |
| Apr 07 2017 |
12215 |
438.77 |
| Apr 07 2017 |
15884 |
438.77 |
| Mar 31 2017 |
12237 |
438.77 |
| Mar 31 2017 |
16130 |
438.77 |
| Mar 24 2017 |
12011 |
438.77 |
| Mar 24 2017 |
15883 |
438.77 |
| Mar 17 2017 |
12179 |
438.77 |
| Mar 17 2017 |
15999 |
438.77 |
| Mar 10 2017 |
12212 |
438.77 |
| Mar 10 2017 |
16106 |
438.77 |
| Mar 03 2017 |
12130 |
438.77 |
| Mar 03 2017 |
16030 |
438.77 |
| Feb 24 2017 |
12240 |
438.77 |
| Feb 24 2017 |
16069 |
438.77 |
| Feb 17 2017 |
12254 |
438.77 |
| Feb 17 2017 |
16130 |
438.77 |
| Feb 10 2017 |
12395 |
438.77 |
| Feb 10 2017 |
16228 |
438.77 |
| Feb 03 2017 |
12365 |
438.77 |
| Feb 03 2017 |
16185 |
438.77 |
| Jan 27 2017 |
12341 |
438.77 |
| Jan 27 2017 |
16200 |
438.77 |
| Jan 20 2017 |
12302 |
438.77 |
| Jan 20 2017 |
16153 |
438.77 |
| Jan 13 2017 |
12282 |
438.77 |
| Jan 13 2017 |
16133 |
438.77 |
| Jan 06 2017 |
12282 |
438.77 |
| Jan 06 2017 |
16143 |
438.77 |
| Dec 30 2016 |
12282 |
438.77 |
| Dec 30 2016 |
16147 |
438.77 |
| Dec 23 2016 |
12282 |
438.77 |
| Dec 23 2016 |
16147 |
438.77 |
| Dec 16 2016 |
12282 |
438.77 |
| Dec 16 2016 |
16143 |
438.77 |
| Dec 09 2016 |
12285 |
438.77 |
| Dec 09 2016 |
16143 |
438.77 |
| Dec 02 2016 |
12285 |
438.77 |
| Dec 02 2016 |
16144 |
438.77 |
| Nov 25 2016 |
12285 |
438.77 |
| Nov 25 2016 |
16140 |
438.77 |
| Nov 18 2016 |
12285 |
438.77 |
| Nov 18 2016 |
16140 |
438.77 |
| Nov 11 2016 |
12280 |
438.77 |
| Nov 11 2016 |
16135 |
438.77 |
| Nov 04 2016 |
12280 |
438.77 |
| Nov 04 2016 |
16135 |
438.77 |
| Oct 28 2016 |
12296 |
438.77 |
| Oct 28 2016 |
16153 |
438.77 |
| Oct 21 2016 |
12307 |
438.77 |
| Oct 21 2016 |
16168 |
438.77 |
| Oct 14 2016 |
12305 |
438.77 |
| Oct 14 2016 |
16148 |
438.77 |
| Oct 07 2016 |
12305 |
438.77 |
| Oct 07 2016 |
16154 |
438.77 |
| Sep 30 2016 |
12314 |
438.77 |
| Sep 30 2016 |
16175 |
438.77 |
| Sep 23 2016 |
12190 |
438.77 |
| Sep 23 2016 |
16061 |
438.77 |
| Sep 16 2016 |
12142 |
438.77 |
| Sep 16 2016 |
16085 |
438.77 |
| Sep 09 2016 |
12262 |
438.77 |
| Sep 09 2016 |
16160 |
438.77 |
| Sep 02 2016 |
12303 |
438.77 |
| Sep 02 2016 |
16314 |
438.77 |
| Aug 26 2016 |
12050 |
438.77 |
| Aug 26 2016 |
16095 |
438.77 |
| Aug 19 2016 |
12081 |
438.77 |
| Aug 19 2016 |
16125 |
438.77 |
| Aug 12 2016 |
12004 |
437.83 |
| Aug 12 2016 |
17493 |
437.83 |
| Aug 05 2016 |
12046 |
437.83 |
| Aug 05 2016 |
17602 |
437.83 |
| Jul 29 2016 |
11914 |
437.83 |
| Jul 29 2016 |
17740 |
437.83 |
| Jul 22 2016 |
12037 |
437.83 |
| Jul 22 2016 |
17937 |
437.83 |
| Jun 22 2016 |
12217 |
437.83 |
| Jun 22 2016 |
18940 |
437.83 |
| Jun 15 2016 |
12382 |
437.83 |
| Jun 15 2016 |
19148 |
437.83 |
| Jun 08 2016 |
12429 |
437.83 |
| Jun 08 2016 |
19207 |
437.83 |
| Jun 01 2016 |
24995 |
571.06 |
| Jun 01 2016 |
12497 |
437.83 |
| Jun 01 2016 |
29111 |
504.44 |
| May 25 2016 |
24837 |
571.06 |
| May 25 2016 |
12506 |
437.83 |
| May 25 2016 |
28893 |
504.44 |
| May 18 2016 |
25075 |
571.06 |
| May 18 2016 |
12600 |
437.83 |
| May 18 2016 |
29132 |
504.44 |
| May 11 2016 |
12651 |
437.83 |
| May 11 2016 |
20951 |
509.51 |
| May 11 2016 |
26673 |
485.62 |
| May 04 2016 |
20819 |
509.51 |
| May 04 2016 |
12574 |
437.83 |
| May 04 2016 |
26560 |
485.62 |
| Apr 27 2016 |
21189 |
509.51 |
| Apr 27 2016 |
30085 |
509.51 |
| Apr 20 2016 |
21208 |
509.51 |
| Apr 20 2016 |
30023 |
509.51 |
| Apr 13 2016 |
21033 |
509.51 |
| Apr 13 2016 |
29972 |
509.51 |
| Apr 06 2016 |
17879 |
478.39 |
| Apr 06 2016 |
21175 |
509.51 |
| Apr 06 2016 |
28947 |
499.14 |
| Mar 30 2016 |
17700 |
478.39 |
| Mar 30 2016 |
21042 |
509.51 |
| Mar 30 2016 |
28766 |
499.14 |
| Mar 23 2016 |
20993 |
509.51 |
| Mar 23 2016 |
17980 |
478.39 |
| Mar 23 2016 |
28870 |
499.14 |
| Mar 16 2016 |
20960 |
509.51 |
| Mar 16 2016 |
18145 |
478.39 |
| Mar 16 2016 |
28902 |
499.14 |
| Mar 09 2016 |
20834 |
509.51 |
| Mar 09 2016 |
18262 |
478.39 |
| Mar 09 2016 |
28981 |
499.14 |
| Mar 02 2016 |
17982 |
478.39 |
| Mar 02 2016 |
20788 |
509.51 |
| Mar 02 2016 |
28706 |
499.14 |
| Feb 24 2016 |
20698 |
509.51 |
| Feb 24 2016 |
17940 |
478.39 |
| Feb 24 2016 |
28563 |
499.14 |
| Feb 17 2016 |
20794 |
509.51 |
| Feb 17 2016 |
18173 |
478.39 |
| Feb 17 2016 |
28845 |
499.14 |
| Feb 10 2016 |
18059 |
478.39 |
| Feb 10 2016 |
20744 |
509.51 |
| Feb 10 2016 |
28743 |
499.14 |
| Feb 03 2016 |
20725 |
509.51 |
| Feb 03 2016 |
18033 |
478.39 |
| Feb 03 2016 |
28719 |
499.14 |
| Jan 27 2016 |
20642 |
509.51 |
| Jan 27 2016 |
18094 |
478.39 |
| Jan 27 2016 |
28686 |
499.14 |
| Jan 20 2016 |
20680 |
509.51 |
| Jan 20 2016 |
18090 |
478.39 |
| Jan 20 2016 |
28685 |
499.14 |
| Jan 13 2016 |
18108 |
478.39 |
| Jan 13 2016 |
20733 |
509.51 |
| Jan 13 2016 |
28728 |
499.14 |
| Jan 06 2016 |
20748 |
509.51 |
| Jan 06 2016 |
18108 |
478.39 |
| Jan 06 2016 |
28741 |
499.14 |
| Dec 30 2015 |
20733 |
509.51 |
| Dec 30 2015 |
18108 |
478.39 |
| Dec 30 2015 |
28725 |
499.14 |
| Dec 23 2015 |
20732 |
509.51 |
| Dec 23 2015 |
18105 |
478.39 |
| Dec 23 2015 |
28724 |
499.14 |
| Dec 16 2015 |
20732 |
509.51 |
| Dec 16 2015 |
18105 |
478.39 |
| Dec 16 2015 |
28724 |
499.14 |
| Dec 09 2015 |
20742 |
509.51 |
| Dec 09 2015 |
18106 |
478.39 |
| Dec 09 2015 |
28729 |
499.14 |
| Dec 02 2015 |
20744 |
509.51 |
| Dec 02 2015 |
18108 |
478.39 |
| Dec 02 2015 |
28731 |
499.14 |
| Nov 25 2015 |
18108 |
478.39 |
| Nov 25 2015 |
20745 |
509.51 |
| Nov 25 2015 |
28732 |
499.14 |
| Nov 18 2015 |
20745 |
509.51 |
| Nov 18 2015 |
18108 |
478.39 |
| Nov 18 2015 |
28731 |
499.14 |
| Nov 11 2015 |
20745 |
509.51 |
| Nov 11 2015 |
18081 |
478.39 |
| Nov 11 2015 |
28710 |
499.14 |
| Nov 04 2015 |
18081 |
478.39 |
| Nov 04 2015 |
20745 |
509.51 |
| Nov 04 2015 |
28710 |
499.14 |
| Oct 28 2015 |
20706 |
509.51 |
| Oct 28 2015 |
18083 |
478.39 |
| Oct 28 2015 |
28670 |
499.14 |
| Oct 21 2015 |
18024 |
478.39 |
| Oct 21 2015 |
20730 |
509.51 |
| Oct 21 2015 |
28633 |
499.14 |
| Oct 14 2015 |
18017 |
478.39 |
| Oct 14 2015 |
20705 |
509.51 |
| Oct 14 2015 |
28603 |
499.14 |
| Oct 07 2015 |
20642 |
509.51 |
| Oct 07 2015 |
18048 |
478.39 |
| Oct 07 2015 |
28609 |
499.14 |
| Sep 30 2015 |
20640 |
509.51 |
| Sep 30 2015 |
18062 |
478.39 |
| Sep 30 2015 |
28627 |
499.14 |
| Sep 23 2015 |
20610 |
509.51 |
| Sep 23 2015 |
18169 |
478.39 |
| Sep 23 2015 |
28665 |
499.14 |
| Sep 16 2015 |
17988 |
478.39 |
| Sep 16 2015 |
20587 |
509.51 |
| Sep 16 2015 |
28520 |
499.14 |
| Sep 09 2015 |
20544 |
509.51 |
| Sep 09 2015 |
17941 |
478.39 |
| Sep 09 2015 |
28450 |
499.14 |
| Sep 02 2015 |
20334 |
509.51 |
| Sep 02 2015 |
18025 |
478.39 |
| Sep 02 2015 |
28397 |
499.14 |
| Aug 26 2015 |
18191 |
478.39 |
| Aug 26 2015 |
20572 |
509.51 |
| Aug 26 2015 |
28596 |
499.14 |
| Aug 19 2015 |
20660 |
509.51 |
| Aug 19 2015 |
18438 |
478.39 |
| Aug 19 2015 |
28865 |
499.14 |
| Aug 12 2015 |
20789 |
509.51 |
| Aug 12 2015 |
18436 |
478.39 |
| Aug 12 2015 |
28991 |
499.14 |
| Aug 05 2015 |
20710 |
509.51 |
| Aug 05 2015 |
18532 |
478.39 |
| Aug 05 2015 |
28953 |
499.14 |
| Jul 29 2015 |
18550 |
478.39 |
| Jul 29 2015 |
20928 |
509.51 |
| Jul 29 2015 |
29177 |
499.14 |
| Jul 22 2015 |
20849 |
509.51 |
| Jul 22 2015 |
18562 |
478.39 |
| Jul 22 2015 |
29254 |
499.14 |
| Jul 15 2015 |
20963 |
509.51 |
| Jul 15 2015 |
18871 |
478.39 |
| Jul 15 2015 |
29445 |
499.14 |
| Jul 08 2015 |
22541 |
530.03 |
| Jul 08 2015 |
18964 |
478.39 |
| Jul 08 2015 |
31811 |
517.12 |
| Jul 01 2015 |
22690 |
530.03 |
| Jul 01 2015 |
19088 |
478.39 |
| Jul 01 2015 |
31957 |
517.12 |
| Jun 24 2015 |
15453 |
447.97 |
| Jun 24 2015 |
19121 |
478.39 |
| Jun 24 2015 |
24929 |
463.18 |
| Jun 17 2015 |
15475 |
447.97 |
| Jun 17 2015 |
19017 |
478.39 |
| Jun 17 2015 |
24976 |
463.18 |
| Jun 10 2015 |
19203 |
478.39 |
| Jun 10 2015 |
15508 |
447.97 |
| Jun 10 2015 |
24990 |
463.18 |
| Jun 03 2015 |
15466 |
447.97 |
| Jun 03 2015 |
19377 |
478.14 |
| Jun 03 2015 |
25838 |
468.08 |
| May 27 2015 |
15434 |
447.97 |
| May 27 2015 |
19188 |
478.14 |
| May 27 2015 |
25627 |
468.08 |
| May 20 2015 |
19237 |
478.14 |
| May 20 2015 |
15477 |
447.97 |
| May 20 2015 |
25648 |
468.08 |
| May 13 2015 |
19456 |
478.14 |
| May 13 2015 |
27173 |
478.14 |
| May 06 2015 |
19264 |
478.14 |
| May 06 2015 |
26777 |
478.14 |
| Apr 29 2015 |
19515 |
478.14 |
| Apr 29 2015 |
27011 |
478.14 |
| Apr 22 2015 |
19596 |
478.14 |
| Apr 22 2015 |
27139 |
478.14 |
| Apr 15 2015 |
19222 |
477.88 |
| Apr 15 2015 |
26781 |
477.88 |
| Apr 08 2015 |
19320 |
477.88 |
| Apr 08 2015 |
26897 |
477.88 |
| Apr 01 2015 |
19446 |
477.88 |
| Apr 01 2015 |
27407 |
477.88 |
| Mar 25 2015 |
18881 |
477.88 |
| Mar 25 2015 |
26611 |
477.88 |
| Mar 18 2015 |
18133 |
477.88 |
| Mar 18 2015 |
25765 |
477.88 |
| Mar 11 2015 |
18539 |
477.88 |
| Mar 11 2015 |
26470 |
477.88 |
| Mar 04 2015 |
18858 |
477.88 |
| Mar 04 2015 |
26790 |
477.88 |
| Feb 25 2015 |
18874 |
477.88 |
| Feb 25 2015 |
26782 |
477.88 |
| Feb 18 2015 |
19013 |
477.88 |
| Feb 18 2015 |
26858 |
477.88 |
| Feb 11 2015 |
19016 |
477.88 |
| Feb 11 2015 |
26864 |
477.88 |
| Feb 04 2015 |
19064 |
477.88 |
| Feb 04 2015 |
26893 |
477.88 |
| Jan 28 2015 |
19008 |
477.88 |
| Jan 28 2015 |
26900 |
477.88 |
| Jan 21 2015 |
19035 |
477.88 |
| Jan 21 2015 |
26924 |
477.88 |
| Jan 14 2015 |
19055 |
477.88 |
| Jan 14 2015 |
26925 |
477.88 |
| Jan 07 2015 |
19055 |
477.88 |
| Jan 07 2015 |
26898 |
477.88 |
| Dec 31 2014 |
19055 |
477.88 |
| Dec 31 2014 |
26911 |
477.88 |
| Dec 24 2014 |
19055 |
477.88 |
| Dec 24 2014 |
26911 |
477.88 |
| Dec 17 2014 |
19055 |
477.88 |
| Dec 17 2014 |
26901 |
477.88 |
| Dec 10 2014 |
19055 |
477.88 |
| Dec 10 2014 |
26902 |
477.88 |
| Dec 03 2014 |
19055 |
477.88 |
| Dec 03 2014 |
26902 |
477.88 |
| Nov 26 2014 |
19055 |
477.88 |
| Nov 26 2014 |
26902 |
477.88 |
| Nov 19 2014 |
19055 |
477.88 |
| Nov 19 2014 |
26901 |
477.88 |
| Nov 12 2014 |
19055 |
477.88 |
| Nov 12 2014 |
26901 |
477.88 |
| Nov 05 2014 |
19055 |
477.88 |
| Nov 05 2014 |
26902 |
477.88 |
| Oct 29 2014 |
19049 |
477.88 |
| Oct 29 2014 |
26898 |
477.88 |
| Oct 22 2014 |
18999 |
477.88 |
| Oct 22 2014 |
26899 |
477.88 |
| Oct 15 2014 |
18885 |
477.88 |
| Oct 15 2014 |
26808 |
477.88 |
| Oct 08 2014 |
18907 |
477.88 |
| Oct 08 2014 |
26794 |
477.88 |
| Oct 01 2014 |
18912 |
477.88 |
| Oct 01 2014 |
26843 |
477.88 |
| Sep 24 2014 |
19024 |
477.88 |
| Sep 24 2014 |
26841 |
477.88 |
| Sep 17 2014 |
18850 |
477.88 |
| Sep 17 2014 |
26772 |
477.88 |
| Sep 10 2014 |
18852 |
477.88 |
| Sep 10 2014 |
26797 |
477.88 |
| Sep 03 2014 |
18908 |
477.88 |
| Sep 03 2014 |
26870 |
477.88 |
| Aug 27 2014 |
18782 |
477.88 |
| Aug 27 2014 |
26926 |
477.88 |
| Aug 20 2014 |
18799 |
477.88 |
| Aug 20 2014 |
26968 |
477.88 |
| Aug 13 2014 |
18746 |
477.88 |
| Aug 13 2014 |
27025 |
477.88 |
| Aug 06 2014 |
18923 |
477.88 |
| Aug 06 2014 |
27165 |
477.88 |
| Jul 30 2014 |
18987 |
477.88 |
| Jul 30 2014 |
27385 |
477.88 |
| Jul 23 2014 |
18802 |
477.88 |
| Jul 23 2014 |
27169 |
477.88 |
| Jul 16 2014 |
18982 |
477.88 |
| Jul 16 2014 |
27122 |
477.88 |
| Jul 09 2014 |
19077 |
477.88 |
| Jul 09 2014 |
27194 |
477.88 |
| Jul 02 2014 |
19156 |
477.88 |
| Jul 02 2014 |
27431 |
477.88 |
| Jun 25 2014 |
19255 |
477.88 |
| Jun 25 2014 |
27527 |
477.88 |
| Jun 18 2014 |
19324 |
477.88 |
| Jun 18 2014 |
27566 |
477.88 |
