| Jun 03 2015 |
8115 |
378.75 |
| Jun 03 2015 |
12445 |
378.75 |
| May 27 2015 |
8065 |
378.75 |
| May 27 2015 |
12373 |
378.75 |
| May 20 2015 |
8148 |
378.75 |
| May 20 2015 |
12434 |
378.75 |
| May 13 2015 |
8204 |
378.75 |
| May 13 2015 |
12512 |
378.75 |
| May 06 2015 |
8097 |
378.75 |
| May 06 2015 |
12249 |
378.75 |
| Apr 29 2015 |
8184 |
378.75 |
| Apr 29 2015 |
12404 |
378.75 |
| Apr 22 2015 |
8245 |
378.75 |
| Apr 22 2015 |
12466 |
378.75 |
| Apr 15 2015 |
8242 |
378.75 |
| Apr 15 2015 |
12492 |
378.75 |
| Apr 08 2015 |
8217 |
378.75 |
| Apr 08 2015 |
12538 |
378.75 |
| Apr 01 2015 |
8305 |
378.75 |
| Apr 01 2015 |
12745 |
378.75 |
| Mar 25 2015 |
7976 |
378.75 |
| Mar 25 2015 |
12368 |
378.75 |
| Mar 18 2015 |
7751 |
378.75 |
| Mar 18 2015 |
12181 |
378.75 |
| Mar 11 2015 |
7943 |
378.75 |
| Mar 11 2015 |
12572 |
378.75 |
| Mar 04 2015 |
8076 |
378.75 |
| Mar 04 2015 |
12699 |
378.75 |
| Feb 25 2015 |
8097 |
378.75 |
| Feb 25 2015 |
12714 |
378.75 |
| Feb 18 2015 |
8167 |
378.75 |
| Feb 18 2015 |
12788 |
378.75 |
| Feb 11 2015 |
8204 |
378.75 |
| Feb 11 2015 |
12794 |
378.75 |
| Feb 04 2015 |
8230 |
378.75 |
| Feb 04 2015 |
12799 |
378.75 |
| Jan 28 2015 |
8232 |
378.75 |
| Jan 28 2015 |
12825 |
378.75 |
| Jan 21 2015 |
8247 |
378.75 |
| Jan 21 2015 |
12844 |
378.75 |
| Jan 14 2015 |
8258 |
378.75 |
| Jan 14 2015 |
12873 |
378.75 |
| Jan 07 2015 |
8258 |
378.75 |
| Jan 07 2015 |
12860 |
378.75 |
| Dec 31 2014 |
8258 |
378.75 |
| Dec 31 2014 |
12860 |
378.75 |
| Dec 24 2014 |
8258 |
378.75 |
| Dec 24 2014 |
12860 |
378.75 |
| Dec 17 2014 |
8258 |
378.75 |
| Dec 17 2014 |
12853 |
378.75 |
| Dec 10 2014 |
8258 |
378.75 |
| Dec 10 2014 |
12853 |
378.75 |
| Dec 03 2014 |
8258 |
378.75 |
| Dec 03 2014 |
12853 |
378.75 |
| Nov 26 2014 |
8258 |
378.75 |
| Nov 26 2014 |
12853 |
378.75 |
| Nov 19 2014 |
8258 |
378.75 |
| Nov 19 2014 |
12852 |
378.75 |
| Nov 12 2014 |
8258 |
378.75 |
| Nov 12 2014 |
12852 |
378.75 |
| Nov 05 2014 |
8258 |
378.75 |
| Nov 05 2014 |
12852 |
378.75 |
| Oct 29 2014 |
8257 |
378.75 |
| Oct 29 2014 |
12852 |
378.75 |
| Oct 22 2014 |
8251 |
378.75 |
| Oct 22 2014 |
12872 |
378.75 |
| Oct 15 2014 |
8229 |
378.75 |
| Oct 15 2014 |
12851 |
378.75 |
| Oct 08 2014 |
8238 |
378.75 |
| Oct 08 2014 |
12850 |
378.75 |
| Oct 01 2014 |
8244 |
378.75 |
| Oct 01 2014 |
12863 |
378.75 |
| Sep 24 2014 |
8277 |
378.75 |
| Sep 24 2014 |
12854 |
378.75 |
| Sep 17 2014 |
8221 |
378.75 |
| Sep 17 2014 |
12840 |
378.75 |
| Sep 10 2014 |
8236 |
378.75 |
| Sep 10 2014 |
12864 |
378.75 |
| Sep 03 2014 |
8251 |
378.75 |
| Sep 03 2014 |
12901 |
378.75 |
| Aug 27 2014 |
8171 |
378.75 |
| Aug 27 2014 |
12914 |
378.75 |
| Aug 20 2014 |
8165 |
378.75 |
| Aug 20 2014 |
12923 |
378.75 |
| Aug 13 2014 |
8148 |
378.75 |
| Aug 13 2014 |
12971 |
378.75 |
| Aug 06 2014 |
8261 |
378.75 |
| Aug 06 2014 |
13036 |
378.75 |
| Jul 30 2014 |
8287 |
378.75 |
| Jul 30 2014 |
13128 |
378.75 |
| Jul 23 2014 |
8279 |
378.75 |
| Jul 23 2014 |
13037 |
378.75 |
| Jul 16 2014 |
8352 |
378.75 |
| Jul 16 2014 |
13028 |
378.75 |
| Jul 09 2014 |
8373 |
378.75 |
| Jul 09 2014 |
13003 |
378.75 |
| Jul 02 2014 |
8446 |
378.75 |
| Jul 02 2014 |
13144 |
378.75 |
| Jun 25 2014 |
8522 |
378.75 |
| Jun 25 2014 |
13135 |
378.75 |
