Jun 01 2016 |
18015 |
489.32 |
Jun 01 2016 |
27035 |
489.32 |
May 25 2016 |
17960 |
489.32 |
May 25 2016 |
26852 |
489.32 |
May 18 2016 |
18055 |
489.32 |
May 18 2016 |
27119 |
489.32 |
May 11 2016 |
18103 |
489.32 |
May 11 2016 |
27153 |
489.32 |
May 04 2016 |
18026 |
489.32 |
May 04 2016 |
27036 |
489.32 |
Apr 27 2016 |
18275 |
489.32 |
Apr 27 2016 |
27411 |
489.32 |
Apr 20 2016 |
18151 |
489.32 |
Apr 20 2016 |
27389 |
489.32 |
Apr 13 2016 |
18539 |
489.32 |
Apr 13 2016 |
27342 |
489.32 |
Apr 06 2016 |
18988 |
489.32 |
Apr 06 2016 |
27611 |
489.32 |
Mar 30 2016 |
18791 |
489.32 |
Mar 30 2016 |
27446 |
489.32 |
Mar 23 2016 |
19109 |
489.32 |
Mar 23 2016 |
27558 |
489.32 |
Mar 16 2016 |
19267 |
489.32 |
Mar 16 2016 |
27592 |
489.32 |
Mar 09 2016 |
19390 |
489.32 |
Mar 09 2016 |
27675 |
489.32 |
Mar 02 2016 |
19076 |
489.32 |
Mar 02 2016 |
27408 |
489.32 |
Feb 24 2016 |
19015 |
489.32 |
Feb 24 2016 |
27264 |
489.32 |
Feb 17 2016 |
19257 |
489.32 |
Feb 17 2016 |
27547 |
489.32 |
Feb 10 2016 |
19140 |
489.32 |
Feb 10 2016 |
27470 |
489.32 |
Feb 03 2016 |
19108 |
489.32 |
Feb 03 2016 |
27442 |
489.32 |
Jan 27 2016 |
19169 |
489.32 |
Jan 27 2016 |
27408 |
489.32 |
Jan 20 2016 |
19164 |
489.32 |
Jan 20 2016 |
27406 |
489.32 |
Jan 13 2016 |
19186 |
489.32 |
Jan 13 2016 |
27448 |
489.32 |
Jan 06 2016 |
19186 |
489.32 |
Jan 06 2016 |
27459 |
489.32 |
Dec 30 2015 |
19186 |
489.32 |
Dec 30 2015 |
27442 |
489.32 |
Dec 23 2015 |
19184 |
489.32 |
Dec 23 2015 |
27441 |
489.32 |
Dec 16 2015 |
19185 |
489.32 |
Dec 16 2015 |
27442 |
489.32 |
Dec 09 2015 |
19186 |
489.32 |
Dec 09 2015 |
27448 |
489.32 |
Dec 02 2015 |
19187 |
489.32 |
Dec 02 2015 |
27450 |
489.32 |
Nov 25 2015 |
19187 |
489.32 |
Nov 25 2015 |
27451 |
489.32 |
Nov 18 2015 |
19186 |
489.32 |
Nov 18 2015 |
27450 |
489.32 |
Nov 11 2015 |
19155 |
489.32 |
Nov 11 2015 |
27429 |
489.32 |
Nov 04 2015 |
19155 |
489.32 |
Nov 04 2015 |
27429 |
489.32 |
Oct 28 2015 |
19157 |
489.32 |
Oct 28 2015 |
27386 |
489.32 |
Oct 21 2015 |
19088 |
489.32 |
Oct 21 2015 |
27355 |
489.32 |
Oct 14 2015 |
19076 |
489.32 |
Oct 14 2015 |
27336 |
489.32 |
Oct 07 2015 |
19109 |
489.32 |
Oct 07 2015 |
27338 |
489.32 |
Sep 30 2015 |
19122 |
489.32 |
Sep 30 2015 |
27350 |
489.32 |
Sep 23 2015 |
19232 |
489.32 |
Sep 23 2015 |
27389 |
489.32 |
Sep 16 2015 |
19043 |
489.32 |
Sep 16 2015 |
27260 |
489.32 |
Sep 09 2015 |
18995 |
489.32 |
Sep 09 2015 |
27192 |
489.32 |
Sep 02 2015 |
19089 |
489.32 |
Sep 02 2015 |
27134 |
489.32 |
Aug 26 2015 |
19263 |
489.32 |
Aug 26 2015 |
27321 |
489.32 |
Aug 19 2015 |
19513 |
489.32 |
Aug 19 2015 |
27598 |
489.32 |
Aug 12 2015 |
19517 |
489.32 |
Aug 12 2015 |
27733 |
489.32 |
Aug 05 2015 |
19611 |
489.32 |
Aug 05 2015 |
27692 |
489.32 |
Jul 29 2015 |
19583 |
489.32 |
Jul 29 2015 |
27901 |
489.32 |
Jul 22 2015 |
20456 |
498.59 |
Jul 22 2015 |
29192 |
498.59 |
Jul 15 2015 |
20768 |
498.59 |
Jul 15 2015 |
29378 |
498.59 |
Jul 08 2015 |
20865 |
498.59 |
Jul 08 2015 |
29503 |
498.59 |
Jul 01 2015 |
21000 |
498.59 |
Jul 01 2015 |
29649 |
498.59 |
Jun 24 2015 |
21040 |
498.59 |
Jun 24 2015 |
29760 |
498.59 |
Jun 17 2015 |
20901 |
498.59 |
Jun 17 2015 |
29777 |
498.59 |
Jun 10 2015 |
21118 |
498.59 |
Jun 10 2015 |
29856 |
498.59 |
Jun 03 2015 |
21572 |
513.42 |
Jun 03 2015 |
12403 |
521.33 |
Jun 03 2015 |
22292 |
509.32 |
Jun 03 2015 |
31909 |
513.35 |
May 27 2015 |
12131 |
521.33 |
May 27 2015 |
21530 |
513.42 |
May 27 2015 |
22103 |
509.32 |
May 27 2015 |
31623 |
513.35 |
May 20 2015 |
22199 |
509.32 |
May 20 2015 |
12110 |
521.33 |
May 20 2015 |
21607 |
513.42 |
May 20 2015 |
31658 |
513.35 |
May 13 2015 |
21473 |
513.42 |
May 13 2015 |
12102 |
521.33 |
May 13 2015 |
22480 |
509.32 |
May 13 2015 |
31754 |
513.35 |
May 06 2015 |
11463 |
521.33 |
May 06 2015 |
22270 |
509.32 |
May 06 2015 |
21039 |
513.42 |
May 06 2015 |
31378 |
513.35 |
Apr 29 2015 |
21182 |
513.42 |
Apr 29 2015 |
11833 |
521.33 |
Apr 29 2015 |
22550 |
509.32 |
Apr 29 2015 |
31645 |
513.35 |
Apr 22 2015 |
22613 |
509.32 |
Apr 22 2015 |
21305 |
513.42 |
Apr 22 2015 |
12077 |
521.33 |
Apr 22 2015 |
31790 |
513.35 |
Apr 15 2015 |
11904 |
521.33 |
Apr 15 2015 |
21132 |
513.42 |
Apr 15 2015 |
22173 |
509.32 |
Apr 15 2015 |
31385 |
513.35 |
Apr 08 2015 |
22275 |
509.32 |
Apr 08 2015 |
21417 |
513.42 |
Apr 08 2015 |
11953 |
521.33 |
Apr 08 2015 |
31541 |
513.35 |
Apr 01 2015 |
11936 |
521.33 |
Apr 01 2015 |
21618 |
513.42 |
Apr 01 2015 |
22428 |
509.32 |
Apr 01 2015 |
32111 |
513.35 |
Mar 25 2015 |
21400 |
513.42 |
Mar 25 2015 |
21810 |
509.32 |
Mar 25 2015 |
11733 |
521.33 |
Mar 25 2015 |
31253 |
513.35 |
Mar 18 2015 |
20867 |
513.42 |
Mar 18 2015 |
11031 |
521.33 |
Mar 18 2015 |
20831 |
509.32 |
Mar 18 2015 |
30152 |
513.35 |
Mar 11 2015 |
21306 |
509.32 |
Mar 11 2015 |
21078 |
513.42 |
Mar 11 2015 |
11523 |
521.33 |
Mar 11 2015 |
30949 |
513.35 |
Mar 04 2015 |
11746 |
521.33 |
Mar 04 2015 |
21384 |
513.42 |
Mar 04 2015 |
21705 |
509.32 |
Mar 04 2015 |
31320 |
513.35 |
Feb 25 2015 |
21746 |
509.32 |
Feb 25 2015 |
11629 |
521.33 |
Feb 25 2015 |
21231 |
513.42 |
Feb 25 2015 |
31332 |
513.35 |
Feb 18 2015 |
21942 |
509.32 |
Feb 18 2015 |
11733 |
521.33 |
Feb 18 2015 |
21335 |
513.42 |
Feb 18 2015 |
31434 |
513.35 |
Feb 11 2015 |
21940 |
509.32 |
Feb 11 2015 |
21440 |
513.42 |
Feb 11 2015 |
11855 |
521.33 |
Feb 11 2015 |
31444 |
513.35 |
Feb 04 2015 |
21427 |
513.42 |
Feb 04 2015 |
11895 |
521.33 |
Feb 04 2015 |
21999 |
509.32 |
Feb 04 2015 |
31472 |
513.35 |
Jan 28 2015 |
11895 |
521.33 |
Jan 28 2015 |
21462 |
513.42 |
Jan 28 2015 |
21941 |
509.32 |
Jan 28 2015 |
31460 |
513.35 |
Jan 21 2015 |
11925 |
521.33 |
Jan 21 2015 |
21448 |
513.42 |
Jan 21 2015 |
21975 |
509.32 |
Jan 21 2015 |
31499 |
513.35 |
Jan 14 2015 |
21992 |
509.32 |
Jan 14 2015 |
11925 |
521.33 |
Jan 14 2015 |
21433 |
513.42 |
Jan 14 2015 |
31497 |
513.35 |
Jan 07 2015 |
21991 |
509.32 |
Jan 07 2015 |
21417 |
513.42 |
Jan 07 2015 |
11925 |
521.33 |
Jan 07 2015 |
31484 |
513.35 |
Dec 31 2014 |
21420 |
513.42 |
Dec 31 2014 |
21991 |
509.32 |
Dec 31 2014 |
11992 |
521.33 |
Dec 31 2014 |
31503 |
513.35 |
Dec 24 2014 |
21991 |
509.32 |
Dec 24 2014 |
21420 |
513.42 |
Dec 24 2014 |
11992 |
521.33 |
Dec 24 2014 |
31503 |
513.35 |
Dec 17 2014 |
11992 |
521.33 |
Dec 17 2014 |
21402 |
513.42 |
Dec 17 2014 |
21991 |
509.32 |
Dec 17 2014 |
31492 |
513.35 |
Dec 10 2014 |
11992 |
521.33 |
Dec 10 2014 |
21403 |
513.42 |
Dec 10 2014 |
21991 |
509.32 |
Dec 10 2014 |
31493 |
513.35 |
Dec 03 2014 |
11993 |
521.33 |
Dec 03 2014 |
21403 |
513.42 |
Dec 03 2014 |
21991 |
509.32 |
Dec 03 2014 |
31493 |
513.35 |
Nov 26 2014 |
21991 |
509.32 |
Nov 26 2014 |
21403 |
513.42 |
Nov 26 2014 |
11993 |
521.33 |
Nov 26 2014 |
31493 |
513.35 |
Nov 19 2014 |
11992 |
521.33 |
Nov 19 2014 |
21403 |
513.42 |
Nov 19 2014 |
21991 |
509.32 |
Nov 19 2014 |
31494 |
513.35 |
Nov 12 2014 |
21404 |
513.42 |
Nov 12 2014 |
11992 |
521.33 |
Nov 12 2014 |
21991 |
509.32 |
Nov 12 2014 |
31497 |
513.35 |
Nov 05 2014 |
21991 |
509.32 |
Nov 05 2014 |
11992 |
521.33 |
Nov 05 2014 |
21404 |
513.42 |
Nov 05 2014 |
31498 |
513.35 |
Oct 29 2014 |
21984 |
509.32 |
Oct 29 2014 |
21404 |
513.42 |
Oct 29 2014 |
11992 |
521.33 |
Oct 29 2014 |
31494 |
513.35 |
Oct 22 2014 |
11955 |
521.33 |
Oct 22 2014 |
21320 |
513.42 |
Oct 22 2014 |
21931 |
509.32 |
Oct 22 2014 |
31493 |
513.35 |
Oct 15 2014 |
21810 |
509.32 |
Oct 15 2014 |
21299 |
513.42 |
Oct 15 2014 |
11943 |
521.33 |
Oct 15 2014 |
31383 |
513.35 |
Oct 08 2014 |
21839 |
509.32 |
Oct 08 2014 |
21261 |
513.42 |
Oct 08 2014 |
11932 |
521.33 |
Oct 08 2014 |
31373 |
513.35 |
Oct 01 2014 |
21306 |
513.42 |
Oct 01 2014 |
11959 |
521.33 |
Oct 01 2014 |
21846 |
509.32 |
Oct 01 2014 |
31430 |
513.35 |
Sep 24 2014 |
11921 |
521.33 |
Sep 24 2014 |
21179 |
513.42 |
Sep 24 2014 |
21955 |
509.32 |
Sep 24 2014 |
31435 |
513.35 |
Sep 17 2014 |
21752 |
509.32 |
Sep 17 2014 |
11860 |
521.33 |
Sep 17 2014 |
21225 |
513.42 |
Sep 17 2014 |
31336 |
513.35 |
Sep 10 2014 |
11914 |
521.33 |
Sep 10 2014 |
21040 |
513.42 |
Sep 10 2014 |
21749 |
509.32 |
Sep 10 2014 |
31390 |
513.35 |
Sep 03 2014 |
11917 |
521.33 |
Sep 03 2014 |
20982 |
513.42 |
Sep 03 2014 |
21830 |
509.32 |
Sep 03 2014 |
31451 |
513.35 |
Aug 27 2014 |
21132 |
513.42 |
Aug 27 2014 |
11725 |
521.33 |
Aug 27 2014 |
21704 |
509.32 |
Aug 27 2014 |
31541 |
513.35 |
Aug 20 2014 |
21687 |
509.32 |
Aug 20 2014 |
21023 |
513.42 |
Aug 20 2014 |
11703 |
521.33 |
Aug 20 2014 |
31563 |
513.35 |
Aug 13 2014 |
11665 |
521.33 |
Aug 13 2014 |
21147 |
513.42 |
Aug 13 2014 |
21734 |
510.77 |
Aug 13 2014 |
31855 |
515.17 |
Aug 06 2014 |
11587 |
521.33 |
Aug 06 2014 |
21253 |
513.42 |
Aug 06 2014 |
21947 |
510.77 |
Aug 06 2014 |
32026 |
515.17 |
Jul 30 2014 |
22011 |
510.77 |
Jul 30 2014 |
21271 |
513.42 |
Jul 30 2014 |
11749 |
521.33 |
Jul 30 2014 |
32257 |
515.17 |
Jul 23 2014 |
21004 |
513.42 |
Jul 23 2014 |
11534 |
521.33 |
Jul 23 2014 |
21838 |
510.77 |
Jul 23 2014 |
31978 |
515.17 |
Jul 16 2014 |
20963 |
513.42 |
Jul 16 2014 |
11663 |
521.33 |
Jul 16 2014 |
22046 |
510.77 |
Jul 16 2014 |
31954 |
515.17 |
Jul 09 2014 |
11379 |
521.33 |
Jul 09 2014 |
21129 |
513.42 |
Jul 09 2014 |
22172 |
510.77 |
Jul 09 2014 |
32030 |
515.17 |
Jul 02 2014 |
21326 |
513.42 |
Jul 02 2014 |
11672 |
521.33 |
Jul 02 2014 |
22278 |
510.77 |
Jul 02 2014 |
32298 |
515.17 |
Jun 25 2014 |
11489 |
521.33 |
Jun 25 2014 |
21487 |
513.42 |
Jun 25 2014 |
22378 |
510.77 |
Jun 25 2014 |
32445 |
515.17 |
Jun 18 2014 |
11408 |
521.33 |
Jun 18 2014 |
21634 |
513.42 |
Jun 18 2014 |
22455 |
510.77 |
Jun 18 2014 |
32472 |
515.17 |