| Apr 24 2024 |
9735 |
653.26 |
| Apr 24 2024 |
18760 |
653.26 |
| Apr 17 2024 |
9722 |
653.26 |
| Apr 17 2024 |
18837 |
653.26 |
| Apr 10 2024 |
9781 |
653.26 |
| Apr 10 2024 |
18990 |
653.26 |
| Apr 03 2024 |
9745 |
653.26 |
| Apr 03 2024 |
18723 |
653.26 |
| Mar 27 2024 |
9710 |
653.26 |
| Mar 27 2024 |
18780 |
653.26 |
| Mar 21 2024 |
9728 |
653.26 |
| Mar 21 2024 |
18450 |
653.26 |
| Mar 14 2024 |
9729 |
653.26 |
| Mar 14 2024 |
18488 |
653.26 |
| Mar 07 2024 |
9786 |
653.26 |
| Mar 07 2024 |
18576 |
653.26 |
| Feb 29 2024 |
9797 |
653.26 |
| Feb 29 2024 |
18585 |
653.26 |
| Feb 22 2024 |
9731 |
653.26 |
| Feb 22 2024 |
18590 |
653.26 |
| Feb 15 2024 |
9756 |
653.26 |
| Feb 15 2024 |
18540 |
653.26 |
| Feb 08 2024 |
9711 |
653.26 |
| Feb 08 2024 |
18543 |
653.26 |
| Feb 01 2024 |
9735 |
653.26 |
| Feb 01 2024 |
18487 |
653.26 |
| Jan 25 2024 |
9713 |
653.26 |
| Jan 25 2024 |
18381 |
653.26 |
| Jan 18 2024 |
9698 |
653.26 |
| Jan 18 2024 |
18373 |
653.26 |
| Jan 11 2024 |
9689 |
653.26 |
| Jan 11 2024 |
18361 |
653.26 |
| Jan 04 2024 |
9696 |
653.26 |
| Jan 04 2024 |
17901 |
653.26 |
| Dec 28 2023 |
9693 |
653.26 |
| Dec 28 2023 |
17873 |
653.26 |
| Dec 21 2023 |
9693 |
653.26 |
| Dec 21 2023 |
17873 |
653.26 |
| Dec 14 2023 |
9690 |
653.26 |
| Dec 14 2023 |
17843 |
653.26 |
| Dec 07 2023 |
9691 |
653.26 |
| Dec 07 2023 |
17843 |
653.26 |
| Nov 30 2023 |
9692 |
653.26 |
| Nov 30 2023 |
17844 |
653.26 |
| Nov 23 2023 |
9692 |
653.26 |
| Nov 23 2023 |
17807 |
653.26 |
| Nov 16 2023 |
9628 |
653.26 |
| Nov 16 2023 |
17663 |
653.26 |
| Nov 09 2023 |
9623 |
653.26 |
| Nov 09 2023 |
17452 |
653.26 |
| Nov 02 2023 |
9624 |
653.26 |
| Nov 02 2023 |
17441 |
653.26 |
| Oct 26 2023 |
9638 |
653.26 |
| Oct 26 2023 |
17440 |
653.26 |
| Oct 19 2023 |
9617 |
653.26 |
| Oct 19 2023 |
17374 |
653.26 |
| Oct 12 2023 |
9612 |
653.26 |
| Oct 12 2023 |
17307 |
653.26 |
| Oct 05 2023 |
9646 |
653.26 |
| Oct 05 2023 |
17001 |
653.26 |
| Sep 28 2023 |
9635 |
653.26 |
| Sep 28 2023 |
16792 |
653.26 |
| Sep 21 2023 |
9537 |
653.26 |
| Sep 21 2023 |
16717 |
653.26 |
| Sep 14 2023 |
9579 |
653.26 |
| Sep 14 2023 |
16916 |
653.26 |
| Sep 07 2023 |
9728 |
653.26 |
| Sep 07 2023 |
17260 |
653.26 |
| Aug 31 2023 |
9713 |
653.26 |
| Aug 31 2023 |
17332 |
653.26 |
| Aug 24 2023 |
9707 |
653.26 |
| Aug 24 2023 |
17047 |
653.26 |
| Aug 17 2023 |
9886 |
653.26 |
| Aug 17 2023 |
17198 |
653.26 |
| Aug 10 2023 |
10009 |
653.26 |
| Aug 10 2023 |
17230 |
653.26 |
| Aug 03 2023 |
9970 |
653.26 |
| Aug 03 2023 |
17220 |
653.26 |
| Jul 27 2023 |
10056 |
653.26 |
| Jul 27 2023 |
17286 |
653.26 |
| Jul 20 2023 |
10371 |
653.26 |
| Jul 20 2023 |
16938 |
653.26 |
| Jul 13 2023 |
10433 |
653.26 |
| Jul 13 2023 |
16972 |
653.26 |
| Jul 06 2023 |
10523 |
653.26 |
| Jul 06 2023 |
16987 |
653.26 |
| Jun 29 2023 |
10583 |
653.26 |
| Jun 29 2023 |
17037 |
653.26 |
| Jun 22 2023 |
10631 |
653.26 |
| Jun 22 2023 |
17084 |
653.26 |
| Jun 15 2023 |
10715 |
653.26 |
| Jun 15 2023 |
16838 |
653.26 |
| Jun 08 2023 |
10736 |
653.26 |
| Jun 08 2023 |
16845 |
653.26 |
| Jun 01 2023 |
10735 |
653.26 |
| Jun 01 2023 |
16904 |
653.26 |
| May 25 2023 |
10742 |
653.26 |
| May 25 2023 |
16235 |
653.26 |
| May 18 2023 |
10761 |
653.26 |
| May 18 2023 |
16358 |
653.26 |
| May 11 2023 |
10708 |
653.26 |
| May 11 2023 |
16398 |
653.26 |
| May 04 2023 |
10588 |
653.26 |
| May 04 2023 |
16116 |
653.26 |
| Apr 27 2023 |
10543 |
653.26 |
| Apr 27 2023 |
15963 |
653.26 |
| Apr 20 2023 |
10451 |
653.26 |
| Apr 20 2023 |
15926 |
653.26 |
| Apr 13 2023 |
10422 |
653.26 |
| Apr 13 2023 |
15912 |
653.26 |
| Apr 06 2023 |
10423 |
653.26 |
| Apr 06 2023 |
15536 |
653.26 |
| Mar 30 2023 |
10332 |
653.26 |
| Mar 30 2023 |
15128 |
653.26 |
| Mar 23 2023 |
10331 |
653.26 |
| Mar 23 2023 |
15105 |
653.26 |
| Mar 16 2023 |
10273 |
653.26 |
| Mar 16 2023 |
15011 |
653.26 |
| Mar 09 2023 |
10284 |
653.26 |
| Mar 09 2023 |
14956 |
653.26 |
| Mar 02 2023 |
10130 |
653.26 |
| Mar 02 2023 |
14846 |
653.26 |
| Feb 23 2023 |
10120 |
653.26 |
| Feb 23 2023 |
14871 |
653.26 |
| Feb 16 2023 |
10083 |
653.26 |
| Feb 16 2023 |
14836 |
653.26 |
| Feb 09 2023 |
10075 |
653.26 |
| Feb 09 2023 |
14733 |
653.26 |
| Feb 02 2023 |
10055 |
653.26 |
| Feb 02 2023 |
14647 |
653.26 |
| Jan 26 2023 |
10014 |
653.26 |
| Jan 26 2023 |
14525 |
653.26 |
| Jan 19 2023 |
9973 |
653.26 |
| Jan 19 2023 |
14483 |
653.26 |
| Jan 12 2023 |
9957 |
653.26 |
| Jan 12 2023 |
14469 |
653.26 |
| Jan 05 2023 |
9957 |
653.26 |
| Jan 05 2023 |
14500 |
653.26 |
| Dec 29 2022 |
9958 |
653.26 |
| Dec 29 2022 |
14501 |
653.26 |
| Dec 22 2022 |
9958 |
653.26 |
| Dec 22 2022 |
14501 |
653.26 |
| Dec 15 2022 |
9954 |
653.26 |
| Dec 15 2022 |
14497 |
653.26 |
| Dec 08 2022 |
9957 |
653.26 |
| Dec 08 2022 |
14501 |
653.26 |
| Dec 01 2022 |
9957 |
653.26 |
| Dec 01 2022 |
14501 |
653.26 |
| Nov 24 2022 |
9957 |
653.26 |
| Nov 24 2022 |
14510 |
653.26 |
| Nov 17 2022 |
9939 |
653.26 |
| Nov 17 2022 |
14474 |
653.26 |
| Nov 10 2022 |
9940 |
653.26 |
| Nov 10 2022 |
14474 |
653.26 |
| Nov 03 2022 |
9938 |
653.26 |
| Nov 03 2022 |
14439 |
653.26 |
| Oct 27 2022 |
9931 |
653.26 |
| Oct 27 2022 |
14431 |
653.26 |
| Oct 20 2022 |
9938 |
653.26 |
| Oct 20 2022 |
14519 |
653.26 |
| Oct 13 2022 |
9938 |
653.26 |
| Oct 13 2022 |
14354 |
653.26 |
| Oct 06 2022 |
9964 |
653.26 |
| Oct 06 2022 |
14304 |
653.26 |
| Sep 29 2022 |
9997 |
653.26 |
| Sep 29 2022 |
14298 |
653.26 |
| Sep 22 2022 |
9972 |
653.26 |
| Sep 22 2022 |
14234 |
653.26 |
| Sep 15 2022 |
9959 |
653.26 |
| Sep 15 2022 |
14279 |
653.26 |
| Sep 08 2022 |
9907 |
653.26 |
| Sep 08 2022 |
14372 |
653.26 |
| Sep 01 2022 |
9824 |
653.26 |
| Sep 01 2022 |
14393 |
653.26 |
| Aug 25 2022 |
9760 |
653.26 |
| Aug 25 2022 |
14324 |
653.26 |
| Aug 18 2022 |
9769 |
653.26 |
| Aug 18 2022 |
14328 |
653.26 |
| Aug 11 2022 |
9732 |
653.26 |
| Aug 11 2022 |
14206 |
653.26 |
| Aug 04 2022 |
9731 |
653.26 |
| Aug 04 2022 |
14199 |
653.26 |
| Jun 03 2015 |
13290 |
549.86 |
| Jun 03 2015 |
26316 |
565.46 |
| Jun 03 2015 |
36614 |
557.66 |
| May 27 2015 |
12974 |
549.86 |
| May 27 2015 |
26042 |
565.46 |
| May 27 2015 |
36246 |
557.66 |
| May 20 2015 |
26163 |
565.46 |
| May 20 2015 |
12957 |
549.86 |
| May 20 2015 |
36357 |
557.66 |
| May 13 2015 |
12951 |
549.86 |
| May 13 2015 |
26505 |
565.46 |
| May 13 2015 |
36497 |
557.66 |
| May 06 2015 |
12290 |
549.86 |
| May 06 2015 |
26314 |
565.46 |
| May 06 2015 |
36066 |
557.66 |
| Apr 29 2015 |
12650 |
549.86 |
| Apr 29 2015 |
26666 |
565.46 |
| Apr 29 2015 |
36263 |
557.66 |
| Apr 22 2015 |
26786 |
565.46 |
| Apr 22 2015 |
12910 |
549.86 |
| Apr 22 2015 |
36479 |
557.66 |
| Apr 15 2015 |
12704 |
549.86 |
| Apr 15 2015 |
26146 |
565.46 |
| Apr 15 2015 |
35918 |
557.66 |
| Apr 08 2015 |
26322 |
565.46 |
| Apr 08 2015 |
12771 |
549.86 |
| Apr 08 2015 |
36111 |
557.66 |
| Apr 01 2015 |
12760 |
549.86 |
| Apr 01 2015 |
26498 |
565.46 |
| Apr 01 2015 |
36833 |
557.66 |
| Mar 25 2015 |
25756 |
565.46 |
| Mar 25 2015 |
12545 |
549.86 |
| Mar 25 2015 |
35808 |
557.66 |
| Mar 18 2015 |
11767 |
549.86 |
| Mar 18 2015 |
24418 |
565.46 |
| Mar 18 2015 |
34330 |
557.66 |
| Mar 11 2015 |
25012 |
565.46 |
| Mar 11 2015 |
12288 |
549.86 |
| Mar 11 2015 |
35214 |
557.66 |
| Mar 04 2015 |
12533 |
549.86 |
| Mar 04 2015 |
25479 |
565.46 |
| Mar 04 2015 |
35650 |
557.66 |
| Feb 25 2015 |
25488 |
565.46 |
| Feb 25 2015 |
12412 |
549.86 |
| Feb 25 2015 |
35637 |
557.66 |
| Feb 18 2015 |
25740 |
565.46 |
| Feb 18 2015 |
12528 |
549.86 |
| Feb 18 2015 |
35758 |
557.66 |
| Feb 11 2015 |
25730 |
565.46 |
| Feb 11 2015 |
12659 |
549.86 |
| Feb 11 2015 |
35785 |
557.66 |
| Feb 04 2015 |
12707 |
549.86 |
| Feb 04 2015 |
25807 |
565.46 |
| Feb 04 2015 |
35804 |
557.66 |
| Jan 28 2015 |
12707 |
549.86 |
| Jan 28 2015 |
25772 |
565.46 |
| Jan 28 2015 |
35770 |
557.66 |
| Jan 21 2015 |
12740 |
549.86 |
| Jan 21 2015 |
25822 |
565.46 |
| Jan 21 2015 |
35819 |
557.66 |
| Jan 14 2015 |
25842 |
565.46 |
| Jan 14 2015 |
12740 |
549.86 |
| Jan 14 2015 |
35815 |
557.66 |
| Jan 07 2015 |
25841 |
565.46 |
| Jan 07 2015 |
12740 |
549.86 |
| Jan 07 2015 |
35799 |
557.66 |
| Dec 31 2014 |
25841 |
565.46 |
| Dec 31 2014 |
12816 |
549.86 |
| Dec 31 2014 |
35828 |
557.66 |
| Dec 24 2014 |
25841 |
565.46 |
| Dec 24 2014 |
12816 |
549.86 |
| Dec 24 2014 |
35828 |
557.66 |
| Dec 17 2014 |
12816 |
549.86 |
| Dec 17 2014 |
25841 |
565.46 |
| Dec 17 2014 |
35816 |
557.66 |
| Dec 10 2014 |
12816 |
549.86 |
| Dec 10 2014 |
25841 |
565.46 |
| Dec 10 2014 |
35817 |
557.66 |
| Dec 03 2014 |
12817 |
549.86 |
| Dec 03 2014 |
25841 |
565.46 |
| Dec 03 2014 |
35817 |
557.66 |
| Nov 26 2014 |
25841 |
565.46 |
| Nov 26 2014 |
12817 |
549.86 |
| Nov 26 2014 |
35817 |
557.66 |
| Nov 19 2014 |
12814 |
549.86 |
| Nov 19 2014 |
25841 |
565.46 |
| Nov 19 2014 |
35815 |
557.66 |
| Nov 12 2014 |
12814 |
549.86 |
| Nov 12 2014 |
25841 |
565.46 |
| Nov 12 2014 |
35818 |
557.66 |
| Nov 05 2014 |
25841 |
565.46 |
| Nov 05 2014 |
12814 |
549.86 |
| Nov 05 2014 |
35820 |
557.66 |
| Oct 29 2014 |
25833 |
565.46 |
| Oct 29 2014 |
12814 |
549.86 |
| Oct 29 2014 |
35815 |
557.66 |
| Oct 22 2014 |
12778 |
549.86 |
| Oct 22 2014 |
25764 |
565.46 |
| Oct 22 2014 |
35807 |
557.66 |
| Oct 15 2014 |
25605 |
565.46 |
| Oct 15 2014 |
12765 |
549.86 |
| Oct 15 2014 |
35671 |
557.66 |
| Oct 08 2014 |
25636 |
565.46 |
| Oct 08 2014 |
12755 |
549.86 |
| Oct 08 2014 |
35656 |
557.66 |
| Oct 01 2014 |
12793 |
549.86 |
| Oct 01 2014 |
25645 |
565.46 |
| Oct 01 2014 |
35726 |
557.66 |
| Sep 24 2014 |
12747 |
549.86 |
| Sep 24 2014 |
25739 |
565.46 |
| Sep 24 2014 |
35709 |
557.66 |
| Sep 17 2014 |
25494 |
565.46 |
| Sep 17 2014 |
12674 |
549.86 |
| Sep 17 2014 |
35585 |
557.66 |
| Sep 10 2014 |
12747 |
549.86 |
| Sep 10 2014 |
25489 |
565.46 |
| Sep 10 2014 |
35651 |
557.66 |
| Sep 03 2014 |
12749 |
549.86 |
| Sep 03 2014 |
25569 |
565.46 |
| Sep 03 2014 |
35687 |
557.66 |
| Aug 27 2014 |
12551 |
549.86 |
| Aug 27 2014 |
25445 |
565.46 |
| Aug 27 2014 |
35795 |
557.66 |
| Aug 20 2014 |
25408 |
565.46 |
| Aug 20 2014 |
12539 |
549.86 |
| Aug 20 2014 |
35866 |
557.66 |
| Aug 13 2014 |
12507 |
549.86 |
| Aug 13 2014 |
25317 |
565.46 |
| Aug 13 2014 |
36001 |
557.66 |
| Aug 06 2014 |
12393 |
549.86 |
| Aug 06 2014 |
25573 |
565.46 |
| Aug 06 2014 |
36191 |
557.66 |
| Jul 30 2014 |
25651 |
565.46 |
| Jul 30 2014 |
12549 |
549.86 |
| Jul 30 2014 |
36433 |
557.66 |
| Jul 23 2014 |
12337 |
549.86 |
| Jul 23 2014 |
25423 |
565.46 |
| Jul 23 2014 |
36117 |
557.66 |
| Jul 16 2014 |
12457 |
549.86 |
| Jul 16 2014 |
25643 |
565.46 |
| Jul 16 2014 |
36077 |
557.66 |
| Jul 09 2014 |
12159 |
549.86 |
| Jul 09 2014 |
25774 |
565.46 |
| Jul 09 2014 |
36148 |
557.66 |
| Jul 02 2014 |
12484 |
549.86 |
| Jul 02 2014 |
25874 |
565.46 |
| Jul 02 2014 |
36437 |
557.66 |
| Jun 25 2014 |
12288 |
549.86 |
| Jun 25 2014 |
25996 |
565.46 |
| Jun 25 2014 |
36638 |
557.66 |
| Jun 18 2014 |
12188 |
549.86 |
| Jun 18 2014 |
26069 |
565.46 |
| Jun 18 2014 |
36654 |
557.66 |
