| Jun 03 2015 |
16733 |
454.51 |
| Jun 03 2015 |
23810 |
454.51 |
| May 27 2015 |
16600 |
454.51 |
| May 27 2015 |
23617 |
454.51 |
| May 20 2015 |
16672 |
454.51 |
| May 20 2015 |
23622 |
454.51 |
| May 13 2015 |
16845 |
454.51 |
| May 13 2015 |
23695 |
454.51 |
| May 06 2015 |
16692 |
454.51 |
| May 06 2015 |
23347 |
454.51 |
| Apr 29 2015 |
16888 |
454.51 |
| Apr 29 2015 |
23580 |
454.51 |
| Apr 22 2015 |
16952 |
454.51 |
| Apr 22 2015 |
23690 |
454.51 |
| Apr 15 2015 |
16682 |
454.51 |
| Apr 15 2015 |
23444 |
454.51 |
| Apr 08 2015 |
16720 |
454.51 |
| Apr 08 2015 |
23544 |
454.51 |
| Apr 01 2015 |
16838 |
454.51 |
| Apr 01 2015 |
23947 |
454.51 |
| Mar 25 2015 |
16316 |
454.51 |
| Mar 25 2015 |
23229 |
454.51 |
| Mar 18 2015 |
15727 |
454.51 |
| Mar 18 2015 |
22545 |
454.51 |
| Mar 11 2015 |
16070 |
454.51 |
| Mar 11 2015 |
23174 |
454.51 |
| Mar 04 2015 |
16316 |
454.51 |
| Mar 04 2015 |
23439 |
454.51 |
| Feb 25 2015 |
16350 |
454.51 |
| Feb 25 2015 |
23449 |
454.51 |
| Feb 18 2015 |
16483 |
454.51 |
| Feb 18 2015 |
23555 |
454.51 |
| Feb 11 2015 |
16490 |
454.51 |
| Feb 11 2015 |
23552 |
454.51 |
| Feb 04 2015 |
16529 |
454.51 |
| Feb 04 2015 |
23586 |
454.51 |
| Jan 28 2015 |
16474 |
454.51 |
| Jan 28 2015 |
23586 |
454.51 |
| Jan 21 2015 |
16482 |
454.51 |
| Jan 21 2015 |
23603 |
454.51 |
| Jan 14 2015 |
16498 |
454.51 |
| Jan 14 2015 |
23613 |
454.51 |
| Jan 07 2015 |
16499 |
454.51 |
| Jan 07 2015 |
23585 |
454.51 |
| Dec 31 2014 |
16499 |
454.51 |
| Dec 31 2014 |
23595 |
454.51 |
| Dec 24 2014 |
16499 |
454.51 |
| Dec 24 2014 |
23595 |
454.51 |
| Dec 17 2014 |
16499 |
454.51 |
| Dec 17 2014 |
23586 |
454.51 |
| Dec 10 2014 |
16499 |
454.51 |
| Dec 10 2014 |
23586 |
454.51 |
| Dec 03 2014 |
16499 |
454.51 |
| Dec 03 2014 |
23586 |
454.51 |
| Nov 26 2014 |
16499 |
454.51 |
| Nov 26 2014 |
23586 |
454.51 |
| Nov 19 2014 |
16499 |
454.51 |
| Nov 19 2014 |
23586 |
454.51 |
| Nov 12 2014 |
16499 |
454.51 |
| Nov 12 2014 |
23586 |
454.51 |
| Nov 05 2014 |
16499 |
454.51 |
| Nov 05 2014 |
23587 |
454.51 |
| Oct 29 2014 |
16494 |
454.51 |
| Oct 29 2014 |
23583 |
454.51 |
| Oct 22 2014 |
16464 |
454.51 |
| Oct 22 2014 |
23590 |
454.51 |
| Oct 15 2014 |
16373 |
454.51 |
| Oct 15 2014 |
23516 |
454.51 |
| Oct 08 2014 |
16383 |
454.51 |
| Oct 08 2014 |
23505 |
454.51 |
| Oct 01 2014 |
16390 |
454.51 |
| Oct 01 2014 |
23543 |
454.51 |
| Sep 24 2014 |
16501 |
454.51 |
| Sep 24 2014 |
23578 |
454.51 |
| Sep 17 2014 |
16354 |
454.51 |
| Sep 17 2014 |
23529 |
454.51 |
| Sep 10 2014 |
16362 |
454.51 |
| Sep 10 2014 |
23547 |
454.51 |
| Sep 03 2014 |
16393 |
454.51 |
| Sep 03 2014 |
23614 |
454.51 |
| Aug 27 2014 |
16271 |
454.51 |
| Aug 27 2014 |
23664 |
454.51 |
| Aug 20 2014 |
16286 |
454.51 |
| Aug 20 2014 |
23700 |
454.51 |
| Aug 13 2014 |
16228 |
454.51 |
| Aug 13 2014 |
23741 |
454.51 |
| Aug 06 2014 |
16397 |
454.51 |
| Aug 06 2014 |
23863 |
454.51 |
| Jul 30 2014 |
16451 |
454.51 |
| Jul 30 2014 |
24032 |
454.51 |
| Jul 23 2014 |
16303 |
454.51 |
| Jul 23 2014 |
23829 |
454.51 |
| Jul 16 2014 |
16474 |
454.51 |
| Jul 16 2014 |
23804 |
454.51 |
| Jul 09 2014 |
16554 |
454.51 |
| Jul 09 2014 |
23825 |
454.51 |
| Jul 02 2014 |
16631 |
454.51 |
| Jul 02 2014 |
24043 |
454.51 |
| Jun 25 2014 |
16740 |
454.51 |
| Jun 25 2014 |
24172 |
454.51 |
| Jun 18 2014 |
16790 |
454.51 |
| Jun 18 2014 |
24192 |
454.51 |
