Apr 24 2024 |
9907 |
515.68 |
Apr 24 2024 |
5948 |
464.82 |
Apr 24 2024 |
13081 |
481.77 |
Apr 17 2024 |
9948 |
515.68 |
Apr 17 2024 |
5929 |
464.82 |
Apr 17 2024 |
13311 |
481.77 |
Apr 10 2024 |
10023 |
515.68 |
Apr 10 2024 |
5943 |
464.82 |
Apr 10 2024 |
13294 |
481.77 |
Apr 03 2024 |
9804 |
515.68 |
Apr 03 2024 |
5914 |
464.82 |
Apr 03 2024 |
13301 |
481.77 |
Mar 27 2024 |
9870 |
515.68 |
Mar 27 2024 |
5891 |
464.82 |
Mar 27 2024 |
13336 |
481.77 |
Mar 21 2024 |
9955 |
515.68 |
Mar 21 2024 |
5903 |
464.82 |
Mar 21 2024 |
13357 |
481.77 |
Mar 14 2024 |
9907 |
515.68 |
Mar 14 2024 |
5879 |
464.82 |
Mar 14 2024 |
13237 |
481.77 |
Mar 07 2024 |
9930 |
515.68 |
Mar 07 2024 |
5915 |
464.82 |
Mar 07 2024 |
13275 |
481.77 |
Feb 29 2024 |
9976 |
515.68 |
Feb 29 2024 |
5921 |
464.82 |
Feb 29 2024 |
13374 |
481.77 |
Feb 22 2024 |
9946 |
515.68 |
Feb 22 2024 |
5905 |
464.82 |
Feb 22 2024 |
13302 |
481.77 |
Feb 15 2024 |
9801 |
515.68 |
Feb 15 2024 |
5902 |
464.82 |
Feb 15 2024 |
13281 |
481.77 |
Feb 08 2024 |
9840 |
515.68 |
Feb 08 2024 |
5876 |
464.82 |
Feb 08 2024 |
13226 |
481.77 |
Feb 01 2024 |
9801 |
515.68 |
Feb 01 2024 |
5886 |
464.82 |
Feb 01 2024 |
13120 |
481.77 |
Jan 25 2024 |
9732 |
515.68 |
Jan 25 2024 |
5855 |
464.82 |
Jan 25 2024 |
13112 |
481.77 |
Jan 18 2024 |
9732 |
515.68 |
Jan 18 2024 |
5839 |
464.82 |
Jan 18 2024 |
13115 |
481.77 |
Jan 11 2024 |
9732 |
515.68 |
Jan 11 2024 |
5838 |
464.82 |
Jan 11 2024 |
13113 |
481.77 |
Jan 04 2024 |
9732 |
515.68 |
Jan 04 2024 |
5843 |
464.82 |
Jan 04 2024 |
13105 |
481.77 |
Dec 28 2023 |
9732 |
515.68 |
Dec 28 2023 |
5840 |
464.82 |
Dec 28 2023 |
13104 |
481.77 |
Dec 21 2023 |
9732 |
515.68 |
Dec 21 2023 |
5840 |
464.82 |
Dec 21 2023 |
13104 |
481.77 |
Dec 14 2023 |
9732 |
515.68 |
Dec 14 2023 |
5838 |
464.82 |
Dec 14 2023 |
13104 |
481.77 |
Dec 07 2023 |
9732 |
515.68 |
Dec 07 2023 |
5839 |
464.82 |
Dec 07 2023 |
13105 |
481.77 |
Nov 30 2023 |
9725 |
515.68 |
Nov 30 2023 |
5841 |
464.82 |
Nov 30 2023 |
13100 |
481.77 |
Nov 23 2023 |
9725 |
515.68 |
Nov 23 2023 |
5842 |
464.82 |
Nov 23 2023 |
13099 |
481.77 |
Nov 16 2023 |
9727 |
515.68 |
Nov 16 2023 |
5792 |
464.82 |
Nov 16 2023 |
13089 |
481.77 |
Nov 09 2023 |
9717 |
515.68 |
Nov 09 2023 |
5790 |
464.82 |
Nov 09 2023 |
13091 |
481.77 |
Nov 02 2023 |
9711 |
515.68 |
Nov 02 2023 |
5790 |
464.82 |
Nov 02 2023 |
13091 |
481.77 |
Oct 26 2023 |
9678 |
515.68 |
Oct 26 2023 |
5775 |
464.82 |
Oct 26 2023 |
13053 |
481.77 |
Oct 19 2023 |
9698 |
515.68 |
Oct 19 2023 |
5757 |
464.82 |
Oct 19 2023 |
12995 |
481.77 |
Oct 12 2023 |
9661 |
515.68 |
Oct 12 2023 |
5754 |
464.82 |
Oct 12 2023 |
12996 |
481.77 |
Oct 05 2023 |
9554 |
515.68 |
Oct 05 2023 |
5766 |
464.82 |
Oct 05 2023 |
12815 |
481.77 |
Sep 28 2023 |
9464 |
515.68 |
Sep 28 2023 |
5745 |
464.82 |
Sep 28 2023 |
12946 |
481.77 |
Sep 21 2023 |
9466 |
515.68 |
Sep 21 2023 |
5652 |
464.82 |
Sep 21 2023 |
12932 |
481.77 |
Sep 14 2023 |
9536 |
515.68 |
Sep 14 2023 |
5675 |
464.82 |
Sep 14 2023 |
12985 |
481.77 |
Sep 07 2023 |
9687 |
515.68 |
Sep 07 2023 |
5781 |
464.82 |
Sep 07 2023 |
13037 |
481.77 |
Aug 31 2023 |
9650 |
515.68 |
Aug 31 2023 |
5763 |
464.82 |
Aug 31 2023 |
13090 |
481.77 |
Aug 24 2023 |
9717 |
515.68 |
Aug 24 2023 |
5776 |
464.82 |
Aug 24 2023 |
12953 |
481.77 |
Aug 17 2023 |
9714 |
515.68 |
Aug 17 2023 |
5888 |
464.82 |
Aug 17 2023 |
13009 |
481.77 |
Aug 10 2023 |
9687 |
515.68 |
Aug 10 2023 |
5999 |
464.82 |
Aug 10 2023 |
13043 |
481.77 |
Aug 03 2023 |
9702 |
515.68 |
Aug 03 2023 |
5965 |
464.82 |
Aug 03 2023 |
13015 |
481.77 |
Jul 27 2023 |
9705 |
515.68 |
Jul 27 2023 |
6041 |
464.82 |
Jul 27 2023 |
13014 |
481.77 |
Jul 20 2023 |
9755 |
515.68 |
Jul 20 2023 |
6169 |
464.82 |
Jul 20 2023 |
12928 |
481.77 |
Jul 13 2023 |
9781 |
515.68 |
Jul 13 2023 |
6191 |
464.82 |
Jul 13 2023 |
12927 |
481.77 |
Jul 06 2023 |
9815 |
515.68 |
Jul 06 2023 |
6225 |
464.82 |
Jul 06 2023 |
12969 |
481.77 |
Jun 29 2023 |
9808 |
515.68 |
Jun 29 2023 |
6275 |
464.82 |
Jun 29 2023 |
12939 |
481.77 |
Jun 22 2023 |
9807 |
515.68 |
Jun 22 2023 |
6333 |
464.82 |
Jun 22 2023 |
12895 |
481.77 |
Jun 15 2023 |
9551 |
515.68 |
Jun 15 2023 |
6382 |
464.82 |
Jun 15 2023 |
12946 |
481.77 |
Jun 08 2023 |
9541 |
515.68 |
Jun 08 2023 |
6376 |
464.82 |
Jun 08 2023 |
12996 |
481.77 |
Jun 01 2023 |
9629 |
515.68 |
Jun 01 2023 |
6366 |
464.82 |
Jun 01 2023 |
13028 |
481.77 |
May 25 2023 |
9605 |
515.68 |
May 25 2023 |
6345 |
464.82 |
May 25 2023 |
12932 |
481.77 |
May 18 2023 |
9680 |
515.68 |
May 18 2023 |
6322 |
464.82 |
May 18 2023 |
12886 |
481.77 |
May 11 2023 |
9733 |
515.68 |
May 11 2023 |
6265 |
464.82 |
May 11 2023 |
12879 |
481.77 |
May 04 2023 |
9627 |
515.68 |
May 04 2023 |
6163 |
464.82 |
May 04 2023 |
12690 |
481.77 |
Apr 27 2023 |
9403 |
515.68 |
Apr 27 2023 |
6146 |
464.82 |
Apr 27 2023 |
12571 |
481.77 |
Apr 20 2023 |
9374 |
515.68 |
Apr 20 2023 |
6125 |
464.82 |
Apr 20 2023 |
12473 |
481.77 |
Apr 13 2023 |
9370 |
515.68 |
Apr 13 2023 |
6099 |
464.82 |
Apr 13 2023 |
12416 |
481.77 |
Apr 06 2023 |
9103 |
515.68 |
Apr 06 2023 |
6118 |
464.82 |
Apr 06 2023 |
12319 |
481.77 |
Mar 30 2023 |
8887 |
515.68 |
Mar 30 2023 |
6082 |
464.82 |
Mar 30 2023 |
12266 |
481.77 |
Mar 23 2023 |
8944 |
515.68 |
Mar 23 2023 |
6088 |
464.82 |
Mar 23 2023 |
12200 |
481.77 |
Mar 16 2023 |
8857 |
515.68 |
Mar 16 2023 |
6037 |
464.82 |
Mar 16 2023 |
12143 |
481.77 |
Mar 09 2023 |
8776 |
515.68 |
Mar 09 2023 |
6041 |
464.82 |
Mar 09 2023 |
12005 |
481.77 |
Mar 02 2023 |
8731 |
515.68 |
Mar 02 2023 |
5966 |
464.82 |
Mar 02 2023 |
11938 |
481.77 |
Feb 23 2023 |
8804 |
515.68 |
Feb 23 2023 |
5965 |
464.82 |
Feb 23 2023 |
11949 |
481.77 |
Feb 16 2023 |
8693 |
515.68 |
Feb 16 2023 |
5958 |
464.82 |
Feb 16 2023 |
11814 |
481.77 |
Feb 09 2023 |
8588 |
515.68 |
Feb 09 2023 |
5953 |
464.82 |
Feb 09 2023 |
11801 |
481.77 |
Feb 02 2023 |
8542 |
515.68 |
Feb 02 2023 |
5936 |
464.82 |
Feb 02 2023 |
11786 |
481.77 |
Jan 26 2023 |
8452 |
515.68 |
Jan 26 2023 |
5908 |
464.82 |
Jan 26 2023 |
11762 |
481.77 |
Jan 19 2023 |
8452 |
515.68 |
Jan 19 2023 |
5888 |
464.82 |
Jan 19 2023 |
11748 |
481.77 |
Jan 12 2023 |
8452 |
515.68 |
Jan 12 2023 |
5876 |
464.82 |
Jan 12 2023 |
11749 |
481.77 |
Jan 05 2023 |
8452 |
515.68 |
Jan 05 2023 |
5876 |
464.82 |
Jan 05 2023 |
11751 |
481.77 |
Dec 29 2022 |
8452 |
515.68 |
Dec 29 2022 |
5877 |
464.82 |
Dec 29 2022 |
11751 |
481.77 |
Dec 22 2022 |
8452 |
515.68 |
Dec 22 2022 |
5877 |
464.82 |
Dec 22 2022 |
11751 |
481.77 |
Dec 15 2022 |
8452 |
515.68 |
Dec 15 2022 |
5876 |
464.82 |
Dec 15 2022 |
11718 |
481.77 |
Dec 08 2022 |
8452 |
515.68 |
Dec 08 2022 |
5879 |
464.82 |
Dec 08 2022 |
11712 |
481.77 |
Dec 01 2022 |
8452 |
515.68 |
Dec 01 2022 |
5879 |
464.82 |
Dec 01 2022 |
11712 |
481.77 |
Nov 24 2022 |
8452 |
515.68 |
Nov 24 2022 |
5879 |
464.82 |
Nov 24 2022 |
11714 |
481.77 |
Nov 17 2022 |
8432 |
515.68 |
Nov 17 2022 |
5870 |
464.82 |
Nov 17 2022 |
11693 |
481.77 |
Nov 10 2022 |
8432 |
515.68 |
Nov 10 2022 |
5871 |
464.82 |
Nov 10 2022 |
11694 |
481.77 |
Nov 03 2022 |
8421 |
515.68 |
Nov 03 2022 |
5870 |
464.82 |
Nov 03 2022 |
11669 |
481.77 |
Oct 27 2022 |
8422 |
515.68 |
Oct 27 2022 |
5870 |
464.82 |
Oct 27 2022 |
11660 |
481.77 |
Oct 20 2022 |
8452 |
515.68 |
Oct 20 2022 |
5869 |
464.82 |
Oct 20 2022 |
11676 |
481.77 |
Oct 13 2022 |
8364 |
515.68 |
Oct 13 2022 |
5869 |
464.82 |
Oct 13 2022 |
11651 |
481.77 |
Oct 06 2022 |
8309 |
515.68 |
Oct 06 2022 |
5887 |
464.82 |
Oct 06 2022 |
11655 |
481.77 |
Sep 29 2022 |
8283 |
515.68 |
Sep 29 2022 |
5896 |
464.82 |
Sep 29 2022 |
11660 |
481.77 |
Sep 22 2022 |
8234 |
515.68 |
Sep 22 2022 |
5882 |
464.82 |
Sep 22 2022 |
11645 |
481.77 |
Sep 15 2022 |
8212 |
515.68 |
Sep 15 2022 |
5873 |
464.82 |
Sep 15 2022 |
11630 |
481.77 |
Sep 08 2022 |
8320 |
515.68 |
Sep 08 2022 |
5860 |
464.82 |
Sep 08 2022 |
11606 |
481.77 |
Sep 01 2022 |
8282 |
515.68 |
Sep 01 2022 |
5806 |
464.82 |
Sep 01 2022 |
11466 |
481.77 |
Aug 25 2022 |
8282 |
515.68 |
Aug 25 2022 |
5802 |
464.82 |
Aug 25 2022 |
11380 |
481.77 |
Aug 18 2022 |
8285 |
515.68 |
Aug 18 2022 |
5817 |
464.82 |
Aug 18 2022 |
11314 |
481.77 |
Aug 11 2022 |
8283 |
515.68 |
Aug 11 2022 |
6312 |
476.52 |
Aug 11 2022 |
9837 |
496.1 |
Aug 04 2022 |
8266 |
515.68 |
Aug 04 2022 |
6308 |
476.52 |
Aug 04 2022 |
9831 |
496.1 |
Jul 28 2022 |
8201 |
515.68 |
Jul 28 2022 |
6239 |
476.52 |
Jul 28 2022 |
9727 |
496.1 |
Jul 21 2022 |
8095 |
515.68 |
Jul 21 2022 |
6210 |
476.52 |
Jul 21 2022 |
9664 |
496.1 |
Jul 14 2022 |
8100 |
515.68 |
Jul 14 2022 |
6212 |
476.52 |
Jul 14 2022 |
9651 |
496.1 |
Jul 07 2022 |
8067 |
515.68 |
Jul 07 2022 |
6174 |
476.52 |
Jul 07 2022 |
9467 |
496.1 |
Jun 30 2022 |
8048 |
515.68 |
Jun 30 2022 |
6175 |
476.52 |
Jun 30 2022 |
9447 |
496.1 |
Jun 23 2022 |
8031 |
515.68 |
Jun 23 2022 |
6222 |
476.52 |
Jun 23 2022 |
9440 |
496.1 |
May 13 2015 |
21512 |
499.58 |
May 13 2015 |
30009 |
499.58 |
May 06 2015 |
21300 |
499.58 |
May 06 2015 |
29592 |
499.58 |
Apr 29 2015 |
21572 |
499.58 |
Apr 29 2015 |
29834 |
499.58 |
Apr 22 2015 |
21628 |
499.58 |
Apr 22 2015 |
29971 |
499.58 |
Apr 15 2015 |
21222 |
499.58 |
Apr 15 2015 |
29594 |
499.58 |
Apr 08 2015 |
21312 |
499.58 |
Apr 08 2015 |
29731 |
499.58 |
Apr 01 2015 |
21478 |
499.58 |
Apr 01 2015 |
30294 |
499.58 |
Mar 25 2015 |
20853 |
499.58 |
Mar 25 2015 |
29462 |
499.58 |
Mar 18 2015 |
19924 |
499.58 |
Mar 18 2015 |
28482 |
499.58 |
Mar 11 2015 |
20388 |
499.58 |
Mar 11 2015 |
29250 |
499.58 |
Mar 04 2015 |
20768 |
499.58 |
Mar 04 2015 |
29607 |
499.58 |
Feb 25 2015 |
20812 |
499.58 |
Feb 25 2015 |
29620 |
499.58 |
Feb 18 2015 |
20996 |
499.58 |
Feb 18 2015 |
29729 |
499.58 |
Feb 11 2015 |
20999 |
499.58 |
Feb 11 2015 |
29739 |
499.58 |
Feb 04 2015 |
21060 |
499.58 |
Feb 04 2015 |
29756 |
499.58 |
Jan 28 2015 |
21005 |
499.58 |
Jan 28 2015 |
29747 |
499.58 |
Jan 21 2015 |
21034 |
499.58 |
Jan 21 2015 |
29778 |
499.58 |
Jan 14 2015 |
21045 |
499.58 |
Jan 14 2015 |
29774 |
499.58 |
Jan 07 2015 |
21044 |
499.58 |
Jan 07 2015 |
29751 |
499.58 |
Dec 31 2014 |
21044 |
499.58 |
Dec 31 2014 |
29765 |
499.58 |
Dec 24 2014 |
21044 |
499.58 |
Dec 24 2014 |
29765 |
499.58 |
Dec 17 2014 |
21044 |
499.58 |
Dec 17 2014 |
29756 |
499.58 |
Dec 10 2014 |
21044 |
499.58 |
Dec 10 2014 |
29757 |
499.58 |
Dec 03 2014 |
21044 |
499.58 |
Dec 03 2014 |
29757 |
499.58 |
Nov 26 2014 |
21044 |
499.58 |
Nov 26 2014 |
29757 |
499.58 |
Nov 19 2014 |
21044 |
499.58 |
Nov 19 2014 |
29757 |
499.58 |
Nov 12 2014 |
21044 |
499.58 |
Nov 12 2014 |
29759 |
499.58 |
Nov 05 2014 |
21044 |
499.58 |
Nov 05 2014 |
29760 |
499.58 |
Oct 29 2014 |
21038 |
499.58 |
Oct 29 2014 |
29757 |
499.58 |
Oct 22 2014 |
20984 |
499.58 |
Oct 22 2014 |
29758 |
499.58 |
Oct 15 2014 |
20868 |
499.58 |
Oct 15 2014 |
29652 |
499.58 |
Oct 08 2014 |
20889 |
499.58 |
Oct 08 2014 |
29647 |
499.58 |
Oct 01 2014 |
20893 |
499.58 |
Oct 01 2014 |
29698 |
499.58 |
Sep 24 2014 |
21004 |
499.58 |
Sep 24 2014 |
29705 |
499.58 |
Sep 17 2014 |
20819 |
499.58 |
Sep 17 2014 |
29609 |
499.58 |
Sep 10 2014 |
20821 |
499.58 |
Sep 10 2014 |
29654 |
499.58 |
Sep 03 2014 |
20891 |
499.58 |
Sep 03 2014 |
29730 |
499.58 |
Aug 27 2014 |
20758 |
499.58 |
Aug 27 2014 |
29809 |
499.58 |
Aug 20 2014 |
20758 |
499.58 |
Aug 20 2014 |
29839 |
499.58 |
Aug 13 2014 |
20692 |
499.58 |
Aug 13 2014 |
29905 |
499.58 |
Aug 06 2014 |
20894 |
499.58 |
Aug 06 2014 |
30062 |
499.58 |